조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.36 | -1.03 | -1.18% | 86.53 | 86.95 | 85.01 | 8,136,342 |
| 2026-06-17 | 87.39 | -4.68 | -5.08% | 91.60 | 91.60 | 87.21 | 4,130,747 |
| 2026-06-16 | 92.07 | -2.18 | -2.31% | 93.29 | 93.63 | 90.39 | 4,712,099 |
| 2026-06-15 | 94.25 | +0.5700 | +0.61% | 93.83 | 96.39 | 93.00 | 4,219,592 |
| 2026-06-12 | 93.68 | +1.36 | +1.47% | 92.00 | 94.40 | 90.28 | 3,254,859 |
| 2026-06-11 | 92.32 | -1.64 | -1.75% | 92.60 | 93.73 | 90.80 | 4,153,972 |
| 2026-06-10 | 93.96 | -2.87 | -2.96% | 95.50 | 96.85 | 93.73 | 3,467,963 |
| 2026-06-09 | 96.83 | -4.32 | -4.27% | 101.35 | 101.50 | 93.32 | 4,799,225 |
| 2026-06-08 | 101.15 | -0.4700 | -0.46% | 101.88 | 102.80 | 100.17 | 3,731,070 |
| 2026-06-05 | 101.62 | -3.59 | -3.41% | 105.66 | 105.96 | 99.57 | 3,605,572 |
| 2026-06-04 | 105.21 | -0.9900 | -0.93% | 105.61 | 106.83 | 103.29 | 3,608,796 |
| 2026-06-03 | 106.20 | -5.68 | -5.08% | 110.38 | 110.74 | 105.60 | 3,093,416 |
| 2026-06-02 | 111.88 | +0.2600 | +0.23% | 108.29 | 113.53 | 108.11 | 4,760,973 |
| 2026-06-01 | 111.62 | +10.03 | +9.87% | 104.00 | 114.74 | 103.36 | 8,697,092 |
| 2026-05-29 | 101.59 | +1.13 | +1.12% | 101.58 | 102.63 | 99.37 | 5,506,352 |
| 2026-05-28 | 100.46 | +0.5000 | +0.50% | 100.00 | 102.89 | 98.94 | 3,859,790 |
| 2026-05-27 | 99.96 | -0.1300 | -0.13% | 99.44 | 101.94 | 98.75 | 3,564,297 |
| 2026-05-26 | 100.09 | -5.55 | -5.25% | 105.22 | 105.22 | 99.66 | 5,430,302 |
| 2026-05-22 | 105.64 | +8.89 | +9.19% | 108.50 | 113.73 | 105.09 | 9,632,558 |
| 2026-05-21 | 96.75 | -2.67 | -2.69% | 99.00 | 100.07 | 95.36 | 9,122,795 |