조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 91.92 | +0.9600 | +1.06% | 92.70 | 93.51 | 89.50 | 3,490,840 |
| 2026-04-21 | 90.96 | +0.4000 | +0.44% | 92.75 | 94.51 | 90.69 | 4,838,150 |
| 2026-04-20 | 90.56 | +2.54 | +2.89% | 89.08 | 90.69 | 88.11 | 3,529,160 |
| 2026-04-17 | 88.02 | +1.34 | +1.55% | 88.82 | 89.10 | 87.11 | 3,633,921 |
| 2026-04-16 | 86.68 | -2.35 | -2.64% | 90.00 | 90.50 | 86.08 | 5,060,935 |
| 2026-04-15 | 89.03 | +6.63 | +8.05% | 83.86 | 89.46 | 83.33 | 6,063,811 |
