본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2025.93+0.0550+0.21%25.9325.9325.8626,477
2026-05-1925.88-0.0150-0.06%25.8925.9125.8431,986
2026-05-1825.89-0.0100-0.04%25.8725.9025.86208,473
2026-05-1525.90-0.0500-0.19%25.9525.9525.8873,341
2026-05-1425.95+0.0400+0.15%25.9325.9625.9042,941
2026-05-1325.91+0.0100+0.04%25.9425.9425.88142,089
2026-05-1225.90-0.0150-0.06%25.9925.9925.8781,456
2026-05-1125.92+0.0250+0.10%25.8925.9725.89223,972
2026-05-0825.89+0.0300+0.12%25.8825.9225.8838,964
2026-05-0725.86-0.0300-0.12%25.8725.9125.83135,257
2026-05-0625.89+0.0500+0.19%25.8825.8925.82100,791
2026-05-0525.84+0.0550+0.21%25.8225.8525.80156,818
2026-05-0425.79-0.0350-0.14%25.8125.8325.762,219,186
2026-05-0125.82+0.0100+0.04%25.9825.9825.75857,607
2026-04-3025.810.000.00%25.8025.8225.75186,579
2026-04-2925.81+0.0352+0.14%25.7625.8125.7613,655
2026-04-2825.77+0.0148+0.06%25.7825.7925.7611,844
2026-04-2725.760.000.00%25.7625.7825.7370,475
2026-04-2425.76+0.0006+0.00%25.7625.7825.743,365
2026-04-2325.76+0.0094+0.04%25.7525.7725.736,879