조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 25.75 | +0.0100 | +0.04% | 25.73 | 25.75 | 25.73 | 2,512 |
| 2026-04-21 | 25.74 | -0.0050 | -0.02% | 25.72 | 25.77 | 25.72 | 6,488 |
| 2026-04-20 | 25.75 | +0.0200 | +0.08% | 25.73 | 25.75 | 25.73 | 2,668 |
| 2026-04-17 | 25.73 | -0.0100 | -0.04% | 25.73 | 25.74 | 25.72 | 12,468 |
| 2026-04-16 | 25.74 | +0.0050 | +0.02% | 25.74 | 25.74 | 25.73 | 8,995 |
| 2026-04-15 | 25.73 | +0.0050 | +0.02% | 25.71 | 25.73 | 25.71 | 1,198 |
