본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1326.47+0.0050+0.02%26.4626.5026.424,533
2026-10-1226.46-0.0100-0.04%26.4826.5026.427,193
2026-10-0926.47+0.0450+0.17%26.4526.4826.424,442
2026-10-0826.43-0.0100-0.04%26.4726.4726.394,573
2026-10-0726.44-0.0050-0.02%26.3626.4726.3619,376
2026-10-0626.44+0.0309+0.12%26.4826.4826.4110,924
2026-10-0526.41+0.0243+0.09%26.3226.4426.324,729
2026-10-0226.38+0.0248+0.09%26.4026.4226.386,594
2026-10-0126.36+0.0110+0.04%26.3226.3726.3015,216
2026-09-3026.35+0.0090+0.03%26.3426.3526.34340
2026-09-2926.34+0.0016+0.01%26.3726.3726.312,159
2026-09-2826.34-0.0416-0.16%26.3926.3926.344,370
2026-09-2526.38+0.0500+0.19%26.3826.3926.345,342
2026-09-2426.33-0.0046-0.02%26.3626.3626.333,712
2026-09-2326.33-0.0204-0.08%26.3426.3426.301,175
2026-09-2226.36+0.0059+0.02%26.3626.3926.332,768
2026-09-2126.35+0.0692+0.26%26.3026.3726.297,745
2026-09-1826.28+0.0149+0.06%26.2326.3126.235,018
2026-09-1726.27+0.0616+0.24%26.2626.2926.264,000
2026-09-1626.20-0.0278-0.11%26.2626.2826.206,042