조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.47 | +0.0050 | +0.02% | 26.46 | 26.50 | 26.42 | 4,533 |
| 2026-10-12 | 26.46 | -0.0100 | -0.04% | 26.48 | 26.50 | 26.42 | 7,193 |
| 2026-10-09 | 26.47 | +0.0450 | +0.17% | 26.45 | 26.48 | 26.42 | 4,442 |
| 2026-10-08 | 26.43 | -0.0100 | -0.04% | 26.47 | 26.47 | 26.39 | 4,573 |
| 2026-10-07 | 26.44 | -0.0050 | -0.02% | 26.36 | 26.47 | 26.36 | 19,376 |
| 2026-10-06 | 26.44 | +0.0309 | +0.12% | 26.48 | 26.48 | 26.41 | 10,924 |
| 2026-10-05 | 26.41 | +0.0243 | +0.09% | 26.32 | 26.44 | 26.32 | 4,729 |
| 2026-10-02 | 26.38 | +0.0248 | +0.09% | 26.40 | 26.42 | 26.38 | 6,594 |
| 2026-10-01 | 26.36 | +0.0110 | +0.04% | 26.32 | 26.37 | 26.30 | 15,216 |
| 2026-09-30 | 26.35 | +0.0090 | +0.03% | 26.34 | 26.35 | 26.34 | 340 |
| 2026-09-29 | 26.34 | +0.0016 | +0.01% | 26.37 | 26.37 | 26.31 | 2,159 |
| 2026-09-28 | 26.34 | -0.0416 | -0.16% | 26.39 | 26.39 | 26.34 | 4,370 |
| 2026-09-25 | 26.38 | +0.0500 | +0.19% | 26.38 | 26.39 | 26.34 | 5,342 |
| 2026-09-24 | 26.33 | -0.0046 | -0.02% | 26.36 | 26.36 | 26.33 | 3,712 |
| 2026-09-23 | 26.33 | -0.0204 | -0.08% | 26.34 | 26.34 | 26.30 | 1,175 |
| 2026-09-22 | 26.36 | +0.0059 | +0.02% | 26.36 | 26.39 | 26.33 | 2,768 |
| 2026-09-21 | 26.35 | +0.0692 | +0.26% | 26.30 | 26.37 | 26.29 | 7,745 |
| 2026-09-18 | 26.28 | +0.0149 | +0.06% | 26.23 | 26.31 | 26.23 | 5,018 |
| 2026-09-17 | 26.27 | +0.0616 | +0.24% | 26.26 | 26.29 | 26.26 | 4,000 |
| 2026-09-16 | 26.20 | -0.0278 | -0.11% | 26.26 | 26.28 | 26.20 | 6,042 |
기간별 수익률
1개월+0.74%2026-09-14 기준
6개월+2.78%2026-04-14 기준
1년+5.29%2025-10-14 기준
3년—이력 부족
Innovator Equity Defined Protection ETF - 1 Yr May 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|