본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.94+0.0363+0.14%25.9425.9625.906,643
2026-06-1725.90-0.0685-0.26%25.9625.9925.901,449
2026-06-1625.97-0.0228-0.09%26.0326.0325.9414,247
2026-06-1525.99+0.0758+0.29%25.9926.0325.957,466
2026-06-1225.91+0.0142+0.05%25.9125.9325.893,454
2026-06-1125.90+0.0774+0.30%25.8525.9225.8016,122
2026-06-1025.82-0.0543-0.21%25.8525.8925.8116,288
2026-06-0925.88-0.0185-0.07%25.9325.9325.8123,640
2026-06-0825.90+0.0070+0.03%25.9125.9425.877,137
2026-06-0525.89-0.1118-0.43%25.9225.9725.896,719
2026-06-0426.00+0.0104+0.04%26.0326.0325.965,992
2026-06-0325.99-0.0152-0.06%26.0626.0625.931,041,703
2026-06-0226.01+0.0200+0.08%25.9826.0625.97279,715
2026-06-0125.99-0.0150-0.06%25.9526.0025.94181,986
2026-05-2926.00+0.0345+0.13%25.9626.0425.9516,683
2026-05-2825.97+0.0005+0.00%25.9526.0025.9414,167
2026-05-2725.97+0.0050+0.02%25.9226.0225.9214,582
2026-05-2625.96+0.0396+0.15%25.9726.0025.9216,445
2026-05-2225.92-0.0196-0.08%25.9125.9625.8961,270
2026-05-2125.94+0.0100+0.04%25.9225.9525.8759,298