조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.53 | -0.2720 | -4.69% | 5.23 | 5.68 | 5.12 | 542,523 |
| 2026-05-19 | 5.80 | -0.0800 | -1.36% | 5.68 | 6.06 | 5.51 | 444,383 |
| 2026-05-18 | 5.88 | +0.2800 | +5.00% | 5.58 | 5.90 | 5.39 | 262,958 |
| 2026-05-15 | 5.60 | +0.0200 | +0.36% | 5.50 | 5.64 | 5.40 | 174,699 |
| 2026-05-14 | 5.58 | -0.2480 | -4.26% | 5.62 | 5.68 | 5.36 | 206,234 |
| 2026-05-13 | 5.83 | -0.4140 | -6.63% | 6.00 | 6.00 | 5.64 | 712,379 |
| 2026-05-12 | 6.24 | +0.7420 | +13.49% | 5.56 | 6.30 | 5.00 | 1,355,887 |
| 2026-05-11 | 5.50 | -0.3400 | -5.82% | 6.00 | 6.03 | 5.44 | 389,272 |
| 2026-05-08 | 5.84 | -0.0160 | -0.27% | 6.00 | 6.32 | 5.83 | 308,810 |
| 2026-05-07 | 5.86 | -0.6260 | -9.66% | 6.37 | 6.40 | 5.86 | 345,534 |
| 2026-05-06 | 6.48 | +0.1420 | +2.24% | 6.60 | 6.80 | 6.44 | 340,589 |
| 2026-05-05 | 6.34 | +0.2960 | +4.90% | 6.20 | 6.80 | 6.20 | 315,488 |
| 2026-05-04 | 6.04 | -0.1360 | -2.20% | 6.04 | 6.30 | 6.03 | 138,342 |
| 2026-05-01 | 6.18 | +0.1800 | +3.00% | 6.12 | 6.30 | 5.85 | 147,692 |
| 2026-04-30 | 6.00 | +0.2500 | +4.35% | 5.81 | 6.00 | 5.77 | 132,485 |
| 2026-04-29 | 5.75 | -0.2500 | -4.17% | 6.03 | 6.03 | 5.65 | 241,880 |
| 2026-04-28 | 6.00 | -0.2900 | -4.61% | 6.20 | 6.20 | 5.88 | 460,973 |
| 2026-04-27 | 6.29 | -0.0100 | -0.16% | 6.40 | 6.40 | 6.00 | 399,335 |
| 2026-04-24 | 6.30 | -0.0400 | -0.63% | 6.20 | 6.48 | 6.20 | 247,823 |
| 2026-04-23 | 6.34 | -0.1480 | -2.28% | 6.40 | 6.50 | 6.23 | 186,758 |