조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.68 | -0.1300 | -1.91% | 6.70 | 6.81 | 6.68 | 7,829 |
| 2026-10-12 | 6.81 | -0.1800 | -2.58% | 6.71 | 7.01 | 6.63 | 6,767 |
| 2026-10-09 | 6.99 | +0.4900 | +7.54% | 6.55 | 6.99 | 6.55 | 20,136 |
| 2026-10-08 | 6.50 | -0.0300 | -0.46% | 6.35 | 6.63 | 6.19 | 8,059 |
| 2026-10-07 | 6.53 | -0.9732 | -12.97% | 7.21 | 7.22 | 6.53 | 26,370 |
| 2026-10-06 | 7.50 | +0.3432 | +4.79% | 7.04 | 7.50 | 7.00 | 8,338 |
| 2026-10-05 | 7.16 | -0.4400 | -5.79% | 7.31 | 7.73 | 7.09 | 19,156 |
| 2026-10-02 | 7.60 | +0.1100 | +1.47% | 7.25 | 7.71 | 7.25 | 2,680 |
| 2026-10-01 | 7.49 | +0.1700 | +2.32% | 7.31 | 7.60 | 7.25 | 8,431 |
| 2026-09-30 | 7.32 | -0.3000 | -3.94% | 7.57 | 7.63 | 7.32 | 6,691 |
| 2026-09-29 | 7.62 | +0.0200 | +0.26% | 7.60 | 7.70 | 7.60 | 4,024 |
| 2026-09-28 | 7.60 | -0.1100 | -1.43% | 7.73 | 8.14 | 7.60 | 21,451 |
| 2026-09-25 | 7.71 | +0.1000 | +1.31% | 7.61 | 7.73 | 7.61 | 1,646 |
| 2026-09-24 | 7.61 | -0.0100 | -0.13% | 7.60 | 7.85 | 7.59 | 13,829 |
| 2026-09-23 | 7.62 | -0.2400 | -3.05% | 7.64 | 7.82 | 7.58 | 9,767 |
| 2026-09-22 | 7.86 | -0.1500 | -1.87% | 7.93 | 8.00 | 7.69 | 17,179 |
| 2026-09-21 | 8.01 | +0.5400 | +7.23% | 7.86 | 8.16 | 7.51 | 21,539 |
| 2026-09-18 | 7.47 | +0.4800 | +6.87% | 7.06 | 7.55 | 7.01 | 22,572 |
| 2026-09-17 | 6.99 | +0.2200 | +3.25% | 7.09 | 7.25 | 6.99 | 15,663 |
| 2026-09-16 | 6.77 | -0.2600 | -3.70% | 7.03 | 7.08 | 6.75 | 8,998 |