조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.61 | +0.0200 | +0.36% | 5.65 | 5.65 | 5.51 | 11,228 |
| 2026-06-17 | 5.59 | +0.2700 | +5.08% | 5.40 | 5.79 | 5.40 | 26,031 |
| 2026-06-16 | 5.32 | -0.2900 | -5.17% | 4.55 | 5.79 | 4.55 | 154,814 |
| 2026-06-15 | 5.61 | +0.2600 | +4.86% | 5.40 | 5.76 | 5.40 | 12,704 |
| 2026-06-12 | 5.35 | +0.1500 | +2.88% | 5.22 | 5.81 | 5.22 | 18,810 |
| 2026-06-11 | 5.20 | +0.1800 | +3.59% | 5.14 | 5.63 | 5.14 | 9,379 |
| 2026-06-10 | 5.02 | -0.0600 | -1.18% | 5.00 | 5.28 | 5.00 | 23,546 |
| 2026-06-09 | 5.08 | -0.3450 | -6.36% | 5.40 | 5.73 | 5.04 | 47,477 |
| 2026-06-08 | 5.43 | +0.0350 | +0.65% | 5.39 | 5.80 | 5.20 | 55,147 |
| 2026-06-05 | 5.39 | -0.3800 | -6.59% | 5.79 | 5.79 | 5.11 | 17,034 |
| 2026-06-04 | 5.77 | -0.0900 | -1.54% | 5.71 | 5.99 | 5.64 | 23,697 |
| 2026-06-03 | 5.86 | -0.4000 | -6.39% | 6.19 | 6.30 | 5.77 | 25,392 |
| 2026-06-02 | 6.26 | +0.1800 | +2.96% | 6.31 | 6.75 | 6.19 | 57,474 |
| 2026-06-01 | 6.08 | +0.0000 | +0.00% | 5.58 | 7.00 | 5.31 | 182,215 |
| 2026-05-29 | 6.08 | +0.2960 | +5.12% | 5.64 | 6.13 | 5.60 | 443,683 |
| 2026-05-28 | 5.78 | -0.1560 | -2.63% | 5.80 | 5.90 | 5.61 | 200,115 |
| 2026-05-27 | 5.94 | -0.0600 | -1.00% | 5.82 | 6.20 | 5.70 | 232,366 |
| 2026-05-26 | 6.00 | +0.0500 | +0.84% | 5.77 | 6.24 | 5.72 | 251,394 |
| 2026-05-22 | 5.95 | +0.4695 | +8.57% | 5.38 | 6.01 | 5.38 | 200,142 |
| 2026-05-21 | 5.48 | -0.0475 | -0.86% | 5.58 | 5.60 | 5.37 | 132,275 |