조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 174.45 | -0.8000 | -0.46% | 168.12 | 174.86 | 168.09 | 2,638,409 |
| 2026-05-19 | 175.25 | +0.5600 | +0.32% | 178.11 | 182.97 | 173.95 | 4,323,725 |
| 2026-05-18 | 174.69 | +13.64 | +8.47% | 163.36 | 178.26 | 162.10 | 6,203,344 |
| 2026-05-15 | 161.05 | +7.35 | +4.78% | 156.89 | 162.73 | 152.12 | 4,162,579 |
| 2026-05-14 | 153.70 | +1.27 | +0.83% | 153.50 | 158.04 | 146.39 | 3,996,804 |
| 2026-05-13 | 152.43 | +6.26 | +4.28% | 144.69 | 153.95 | 143.03 | 4,811,448 |
| 2026-05-12 | 146.17 | -2.70 | -1.81% | 149.35 | 150.59 | 145.68 | 2,323,749 |
| 2026-05-11 | 148.87 | -3.26 | -2.14% | 150.73 | 153.45 | 147.66 | 2,541,177 |
| 2026-05-08 | 152.13 | -0.6600 | -0.43% | 149.34 | 152.20 | 145.11 | 3,522,201 |
| 2026-05-07 | 152.79 | +13.96 | +10.06% | 148.00 | 153.46 | 147.16 | 3,378,967 |
| 2026-05-06 | 138.83 | -2.53 | -1.79% | 138.69 | 139.86 | 134.74 | 2,268,693 |
| 2026-05-05 | 141.36 | -0.8400 | -0.59% | 143.52 | 144.00 | 138.96 | 2,043,503 |
| 2026-05-04 | 142.20 | +2.39 | +1.71% | 140.40 | 144.97 | 139.42 | 2,166,640 |
| 2026-05-01 | 139.81 | +9.13 | +6.99% | 135.35 | 140.99 | 131.97 | 2,867,503 |
| 2026-04-30 | 130.68 | -4.05 | -3.01% | 132.90 | 132.90 | 127.79 | 2,376,877 |
| 2026-04-29 | 134.73 | -1.34 | -0.98% | 135.12 | 135.72 | 131.74 | 1,339,176 |
| 2026-04-28 | 136.07 | +1.96 | +1.46% | 135.27 | 138.36 | 134.50 | 2,168,816 |
| 2026-04-27 | 134.11 | -1.39 | -1.03% | 135.35 | 138.00 | 133.69 | 2,045,704 |
| 2026-04-24 | 135.50 | +2.53 | +1.90% | 133.32 | 135.70 | 130.42 | 2,319,038 |
| 2026-04-23 | 132.97 | -9.69 | -6.79% | 136.69 | 137.99 | 130.34 | 3,054,849 |