조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 124.85 | +0.4700 | +0.38% | 123.34 | 125.56 | 119.90 | 16,570,856 |
| 2026-06-17 | 124.38 | -2.85 | -2.24% | 126.25 | 128.11 | 123.38 | 3,125,901 |
| 2026-06-16 | 127.23 | -3.19 | -2.45% | 128.48 | 128.86 | 123.61 | 3,815,756 |
| 2026-06-15 | 130.42 | +0.9000 | +0.69% | 129.69 | 132.81 | 127.45 | 3,498,088 |
| 2026-06-12 | 129.52 | +3.41 | +2.70% | 124.68 | 130.00 | 119.50 | 4,760,338 |
| 2026-06-11 | 126.11 | +1.38 | +1.11% | 122.00 | 126.35 | 119.90 | 3,810,603 |
| 2026-06-10 | 124.73 | -1.11 | -0.88% | 124.00 | 128.83 | 122.21 | 3,928,355 |
| 2026-06-09 | 125.84 | -3.41 | -2.64% | 128.11 | 130.14 | 120.85 | 4,774,109 |
| 2026-06-08 | 129.25 | -1.53 | -1.17% | 130.80 | 132.07 | 127.74 | 3,460,542 |
| 2026-06-05 | 130.78 | -4.48 | -3.31% | 133.76 | 137.21 | 128.98 | 4,617,922 |
| 2026-06-04 | 135.26 | +0.8900 | +0.66% | 135.69 | 137.50 | 132.50 | 4,378,831 |
| 2026-06-03 | 134.37 | -9.78 | -6.78% | 141.90 | 142.47 | 133.53 | 7,737,749 |
| 2026-06-02 | 144.15 | -11.56 | -7.42% | 149.06 | 151.04 | 140.00 | 8,572,203 |
| 2026-06-01 | 155.71 | +15.98 | +11.44% | 144.50 | 157.70 | 143.75 | 10,359,555 |
| 2026-05-29 | 139.73 | +9.69 | +7.45% | 131.70 | 139.90 | 130.37 | 11,010,088 |
| 2026-05-28 | 130.04 | +3.63 | +2.87% | 126.55 | 133.25 | 122.31 | 16,251,724 |
| 2026-05-27 | 126.41 | -58.19 | -31.52% | 137.16 | 139.60 | 125.66 | 31,831,514 |
| 2026-05-26 | 184.60 | +2.23 | +1.22% | 184.96 | 191.25 | 181.88 | 10,720,444 |
| 2026-05-22 | 182.37 | +11.36 | +6.64% | 174.78 | 183.02 | 173.79 | 4,003,773 |
| 2026-05-21 | 171.01 | -3.44 | -1.97% | 171.26 | 174.37 | 168.68 | 2,595,992 |