조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 228.66 | +2.88 | +1.28% | 224.61 | 235.36 | 223.75 | 3,029,586 |
| 2026-10-12 | 225.78 | -7.95 | -3.40% | 236.11 | 237.22 | 224.60 | 2,644,263 |
| 2026-10-09 | 233.73 | +16.92 | +7.80% | 221.48 | 234.31 | 219.79 | 3,787,810 |
| 2026-10-08 | 216.81 | +3.26 | +1.53% | 214.38 | 218.82 | 212.37 | 3,731,068 |
| 2026-10-07 | 213.55 | +1.30 | +0.61% | 216.46 | 216.50 | 209.70 | 2,686,545 |
| 2026-10-06 | 212.25 | +10.45 | +5.18% | 210.40 | 215.51 | 205.02 | 4,260,717 |
| 2026-10-05 | 201.80 | +5.20 | +2.64% | 197.13 | 205.20 | 196.95 | 2,389,310 |
| 2026-10-02 | 196.60 | -2.18 | -1.10% | 201.18 | 202.00 | 195.11 | 1,789,141 |
| 2026-10-01 | 198.78 | -0.6400 | -0.32% | 202.65 | 203.44 | 198.44 | 1,454,705 |
| 2026-09-30 | 199.42 | +1.07 | +0.54% | 198.86 | 202.87 | 196.89 | 2,126,368 |
| 2026-09-29 | 198.36 | -1.04 | -0.52% | 198.02 | 201.39 | 195.11 | 1,728,566 |
| 2026-09-28 | 199.39 | +6.34 | +3.28% | 188.89 | 202.12 | 187.67 | 3,810,790 |
| 2026-09-25 | 193.05 | -21.59 | -10.06% | 206.00 | 207.99 | 192.74 | 6,723,707 |
| 2026-09-24 | 214.64 | +0.1900 | +0.09% | 213.48 | 216.97 | 210.59 | 2,440,606 |
| 2026-09-23 | 214.45 | +4.27 | +2.03% | 213.00 | 215.73 | 209.40 | 2,560,712 |
| 2026-09-22 | 210.18 | +3.05 | +1.47% | 210.01 | 210.73 | 202.55 | 2,904,846 |
| 2026-09-21 | 207.13 | +9.82 | +4.98% | 196.98 | 207.75 | 194.24 | 2,543,905 |
| 2026-09-18 | 197.31 | -0.1600 | -0.08% | 199.00 | 199.76 | 192.65 | 4,869,649 |
| 2026-09-17 | 197.47 | +5.89 | +3.07% | 192.01 | 198.93 | 188.66 | 3,019,128 |
| 2026-09-16 | 191.58 | -2.31 | -1.19% | 190.87 | 196.14 | 187.45 | 3,309,300 |