조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.78 | -0.0098 | -0.04% | 27.77 | 27.78 | 27.76 | 2,378 |
| 2026-08-14 | 27.78 | +0.0098 | +0.04% | 27.77 | 27.79 | 27.75 | 11,889 |
| 2026-08-13 | 27.78 | 0.00 | 0.00% | 27.70 | 27.80 | 27.70 | 3,107 |
| 2026-08-12 | 27.78 | -0.0050 | -0.02% | 27.79 | 27.80 | 27.78 | 1,865 |
| 2026-08-11 | 27.78 | +0.0050 | +0.02% | 27.81 | 27.81 | 27.74 | 3,996 |
| 2026-08-10 | 27.78 | +0.0050 | +0.02% | 27.74 | 27.79 | 27.74 | 1,374 |
| 2026-08-07 | 27.77 | +0.0150 | +0.05% | 27.74 | 27.78 | 27.74 | 1,018 |
| 2026-08-06 | 27.76 | +0.0250 | +0.09% | 27.77 | 27.77 | 27.73 | 2,992 |
| 2026-08-05 | 27.73 | -0.0200 | -0.07% | 27.77 | 27.77 | 27.73 | 9,734 |
| 2026-08-04 | 27.75 | +0.0050 | +0.02% | 27.72 | 27.76 | 27.72 | 2,472 |
| 2026-08-03 | 27.75 | +0.0380 | +0.14% | 27.71 | 27.75 | 27.71 | 5,204 |
| 2026-07-31 | 27.71 | +0.0370 | +0.13% | 27.67 | 27.71 | 27.66 | 4,680 |
| 2026-07-30 | 27.67 | +0.0407 | +0.15% | 27.65 | 27.67 | 27.65 | 1,676 |
| 2026-07-29 | 27.63 | -0.0407 | -0.15% | 27.62 | 27.63 | 27.62 | 1,217 |
| 2026-07-28 | 27.67 | +0.0150 | +0.05% | 27.67 | 27.67 | 27.67 | 355 |
| 2026-07-27 | 27.66 | +0.0200 | +0.07% | 27.62 | 27.66 | 27.62 | 4,728 |
| 2026-07-24 | 27.64 | +0.0150 | +0.05% | 27.62 | 27.65 | 27.62 | 3,198 |
| 2026-07-23 | 27.62 | -0.0100 | -0.04% | 27.61 | 27.62 | 27.60 | 2,875 |
| 2026-07-22 | 27.63 | -0.0250 | -0.09% | 27.67 | 27.68 | 27.63 | 1,775 |
| 2026-07-21 | 27.66 | +0.0050 | +0.02% | 27.65 | 27.66 | 27.65 | 601 |