조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.65 | +0.0200 | +0.07% | 27.66 | 27.66 | 27.62 | 3,378 |
| 2026-07-17 | 27.63 | +0.0090 | +0.03% | 27.59 | 27.67 | 27.59 | 5,729 |
| 2026-07-16 | 27.62 | -0.0529 | -0.19% | 27.63 | 27.65 | 27.62 | 8,293 |
| 2026-07-15 | 27.67 | +0.0189 | +0.07% | 27.65 | 27.67 | 27.63 | 14,611 |
| 2026-07-14 | 27.66 | +0.0256 | +0.09% | 27.61 | 27.66 | 27.61 | 6,724 |
| 2026-07-13 | 27.63 | -0.0213 | -0.08% | 27.62 | 27.65 | 27.61 | 5,015 |
| 2026-07-10 | 27.65 | +0.0207 | +0.07% | 27.54 | 27.66 | 27.54 | 10,909 |
| 2026-07-09 | 27.63 | +0.0302 | +0.11% | 27.59 | 27.63 | 27.59 | 2,895 |
| 2026-07-08 | 27.60 | +0.0198 | +0.07% | 27.60 | 27.60 | 27.56 | 4,771 |
| 2026-07-07 | 27.58 | -0.0250 | -0.09% | 27.57 | 27.61 | 27.57 | 8,781 |
| 2026-07-06 | 27.61 | +0.0170 | +0.06% | 27.56 | 27.61 | 27.56 | 36,099 |
| 2026-07-02 | 27.59 | +0.0480 | +0.17% | 27.54 | 27.59 | 27.54 | 2,718 |
| 2026-07-01 | 27.54 | -0.0192 | -0.07% | 27.53 | 27.60 | 27.53 | 19,032 |
| 2026-06-30 | 27.56 | +0.0242 | +0.09% | 27.51 | 27.56 | 27.51 | 3,763 |
| 2026-06-29 | 27.54 | +0.0350 | +0.13% | 27.49 | 27.54 | 27.49 | 4,906 |
| 2026-06-26 | 27.50 | +0.0092 | +0.03% | 27.44 | 27.50 | 27.44 | 47,621 |
| 2026-06-25 | 27.49 | +0.0058 | +0.02% | 27.54 | 27.54 | 27.47 | 2,651 |
| 2026-06-24 | 27.49 | +0.0150 | +0.05% | 27.51 | 27.53 | 27.49 | 2,683 |
| 2026-06-23 | 27.47 | -0.0300 | -0.11% | 27.50 | 27.53 | 27.47 | 2,020 |
| 2026-06-22 | 27.50 | +0.0050 | +0.02% | 27.50 | 27.59 | 27.50 | 2,483 |