조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,290 | ▼ 30 | -0.56% | 5,370 | 5,370 | 5,200 | 151,098 |
| 26.08.11 | 5,320 | ▲ 90 | +1.72% | 5,230 | 5,360 | 5,180 | 153,450 |
| 26.08.10 | 5,230 | ▲ 140 | +2.75% | 5,120 | 5,260 | 5,090 | 144,254 |
| 26.08.07 | 5,090 | ▲ 80 | +1.60% | 5,000 | 5,090 | 4,980 | 124,037 |
| 26.08.06 | 5,010 | ▲ 90 | +1.83% | 4,950 | 5,020 | 4,900 | 151,240 |
| 26.08.05 | 4,920 | ▲ 5 | +0.10% | 4,925 | 4,990 | 4,895 | 142,405 |
| 26.08.04 | 4,915 | ▲ 155 | +3.26% | 4,730 | 4,925 | 4,725 | 122,284 |
| 26.08.03 | 4,760 | ▲ 80 | +1.71% | 4,680 | 4,840 | 4,640 | 145,175 |
| 26.07.31 | 4,680 | ▲ 95 | +2.07% | 4,625 | 4,690 | 4,590 | 212,042 |
| 26.07.30 | 4,585 | ▲ 35 | +0.77% | 4,450 | 4,790 | 4,450 | 138,292 |
| 26.07.29 | 4,550 | ▼ 230 | -4.81% | 4,780 | 4,830 | 4,475 | 278,630 |
| 26.07.28 | 4,780 | ▼ 150 | -3.04% | 4,915 | 4,915 | 4,715 | 242,696 |
| 26.07.27 | 4,930 | ▲ 5 | +0.10% | 4,925 | 5,000 | 4,905 | 135,376 |
| 26.07.24 | 4,925 | ▼ 95 | -1.89% | 5,020 | 5,040 | 4,900 | 180,062 |
| 26.07.23 | 5,020 | ▲ 110 | +2.24% | 4,920 | 5,040 | 4,885 | 202,696 |
| 26.07.22 | 4,910 | ▼ 85 | -1.70% | 5,000 | 5,090 | 4,875 | 354,076 |
| 26.07.21 | 4,995 | ▼ 65 | -1.28% | 5,110 | 5,280 | 4,795 | 674,442 |
| 26.07.20 | 5,060 | ▼ 680 | -11.85% | 5,700 | 6,130 | 5,010 | 1,449,381 |
| 26.07.16 | 5,740 | ▼ 270 | -4.49% | 6,230 | 7,560 | 5,650 | 9,685,409 |
| 26.07.15 | 6,010 | ▲ 910 | +17.84% | 5,100 | 6,090 | 5,100 | 1,550,164 |