조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,140 | ▼ 60 | -1.15% | 5,190 | 5,190 | 5,110 | 27,858 |
| 26.09.09 | 5,200 | ▼ 20 | -0.38% | 5,200 | 5,210 | 5,120 | 101,982 |
| 26.09.08 | 5,220 | - 0 | 0.00% | 5,220 | 5,260 | 5,170 | 88,157 |
| 26.09.07 | 5,220 | ▲ 10 | +0.19% | 5,210 | 5,300 | 5,150 | 60,759 |
| 26.09.04 | 5,210 | ▲ 10 | +0.19% | 5,210 | 5,250 | 5,150 | 55,487 |
| 26.09.03 | 5,200 | ▲ 40 | +0.78% | 5,170 | 5,270 | 5,110 | 74,196 |
| 26.09.02 | 5,160 | ▼ 70 | -1.34% | 5,220 | 5,240 | 5,150 | 55,812 |
| 26.09.01 | 5,230 | ▲ 50 | +0.97% | 5,180 | 5,250 | 5,130 | 76,805 |
| 26.08.31 | 5,180 | - 0 | 0.00% | 5,180 | 5,200 | 5,090 | 31,454 |
| 26.08.28 | 5,180 | ▲ 90 | +1.77% | 5,120 | 5,180 | 5,070 | 66,558 |
| 26.08.27 | 5,090 | ▼ 90 | -1.74% | 5,180 | 5,190 | 5,080 | 47,204 |
| 26.08.26 | 5,180 | ▲ 10 | +0.19% | 5,170 | 5,300 | 5,140 | 81,651 |
| 26.08.25 | 5,170 | ▲ 20 | +0.39% | 5,100 | 5,180 | 5,010 | 77,169 |
| 26.08.24 | 5,150 | ▲ 60 | +1.18% | 5,120 | 5,240 | 5,090 | 60,185 |
| 26.08.21 | 5,090 | ▼ 110 | -2.12% | 5,190 | 5,290 | 5,010 | 73,153 |
| 26.08.20 | 5,200 | ▲ 130 | +2.56% | 5,150 | 5,240 | 5,090 | 84,530 |
| 26.08.19 | 5,070 | ▼ 120 | -2.31% | 5,150 | 5,150 | 5,010 | 128,626 |
| 26.08.18 | 5,190 | ▼ 120 | -2.26% | 5,340 | 5,380 | 5,130 | 178,599 |
| 26.08.14 | 5,310 | ▲ 170 | +3.31% | 5,200 | 5,360 | 5,150 | 171,049 |
| 26.08.13 | 5,140 | ▼ 150 | -2.84% | 5,310 | 5,310 | 5,130 | 121,457 |