조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,100 | ▲ 70 | +1.39% | 5,030 | 5,300 | 4,960 | 180,230 |
| 26.07.13 | 5,030 | ▼ 130 | -2.52% | 5,170 | 5,340 | 4,995 | 114,431 |
| 26.07.10 | 5,160 | ▲ 190 | +3.82% | 4,970 | 5,410 | 4,970 | 167,792 |
| 26.07.09 | 4,970 | ▼ 50 | -1.00% | 5,060 | 5,090 | 4,950 | 50,059 |
| 26.07.08 | 5,020 | ▼ 100 | -1.95% | 5,080 | 5,170 | 4,960 | 43,265 |
| 26.07.07 | 5,120 | ▲ 50 | +0.99% | 5,070 | 5,180 | 5,020 | 42,357 |
| 26.07.06 | 5,070 | - 0 | 0.00% | 5,070 | 5,130 | 5,020 | 25,615 |
| 26.07.03 | 5,070 | ▲ 50 | +1.00% | 4,990 | 5,160 | 4,940 | 50,255 |
| 26.07.02 | 5,020 | ▼ 50 | -0.99% | 5,050 | 5,100 | 4,960 | 32,290 |
| 26.07.01 | 5,070 | ▲ 60 | +1.20% | 5,010 | 5,180 | 4,980 | 63,065 |
| 26.06.30 | 5,010 | ▼ 40 | -0.79% | 5,040 | 5,100 | 4,965 | 29,044 |
| 26.06.29 | 5,050 | ▲ 310 | +6.54% | 4,740 | 5,060 | 4,740 | 86,767 |
| 26.06.26 | 4,740 | ▼ 130 | -2.67% | 4,870 | 4,875 | 4,695 | 77,410 |
| 26.06.25 | 4,870 | ▼ 100 | -2.01% | 4,970 | 4,995 | 4,870 | 67,813 |
| 26.06.24 | 4,970 | ▲ 160 | +3.33% | 4,870 | 4,970 | 4,790 | 55,699 |
| 26.06.23 | 4,810 | ▼ 220 | -4.37% | 5,010 | 5,040 | 4,805 | 126,743 |
| 26.06.22 | 5,030 | ▼ 50 | -0.98% | 5,080 | 5,110 | 4,990 | 41,941 |
| 26.06.19 | 5,080 | ▼ 110 | -2.12% | 5,190 | 5,190 | 4,980 | 133,071 |
| 26.06.18 | 5,190 | ▼ 140 | -2.63% | 5,330 | 5,340 | 5,190 | 84,932 |
| 26.06.17 | 5,330 | ▼ 40 | -0.74% | 5,400 | 5,410 | 5,300 | 67,693 |