조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 268 | ▲ 10 | +3.88% | 258 | 273 | 256 | 361,314 |
| 26.06.26 | 258 | ▼ 17 | -6.18% | 275 | 280 | 250 | 293,480 |
| 26.06.25 | 275 | ▼ 10 | -3.51% | 287 | 294 | 267 | 376,771 |
| 26.06.24 | 285 | ▲ 12 | +4.40% | 270 | 296 | 270 | 256,843 |
| 26.06.23 | 273 | ▼ 25 | -8.39% | 298 | 299 | 269 | 320,051 |
| 26.06.22 | 298 | ▼ 9 | -2.93% | 307 | 313 | 290 | 199,481 |
| 26.06.19 | 307 | ▼ 28 | -8.36% | 335 | 335 | 303 | 274,213 |
| 26.06.18 | 335 | ▼ 8 | -2.33% | 343 | 343 | 326 | 115,107 |
| 26.06.17 | 343 | ▲ 4 | +1.18% | 339 | 349 | 329 | 171,322 |
| 26.06.16 | 339 | ▼ 1 | -0.29% | 341 | 350 | 334 | 121,099 |
| 26.06.15 | 340 | ▼ 1 | -0.29% | 341 | 353 | 325 | 89,285 |
| 26.06.12 | 341 | ▲ 1 | +0.29% | 342 | 360 | 337 | 149,391 |
| 26.06.11 | 340 | ▲ 13 | +3.98% | 327 | 345 | 315 | 124,603 |
| 26.06.10 | 327 | ▲ 3 | +0.93% | 324 | 347 | 318 | 195,821 |
| 26.06.09 | 324 | ▲ 5 | +1.57% | 320 | 349 | 320 | 159,835 |
| 26.06.08 | 319 | ▼ 26 | -7.54% | 340 | 341 | 311 | 90,419 |
| 26.06.05 | 345 | ▲ 13 | +3.92% | 331 | 364 | 302 | 463,004 |
| 26.06.04 | 332 | ▼ 2 | -0.60% | 340 | 340 | 329 | 84,161 |
| 26.06.02 | 334 | ▲ 4 | +1.21% | 333 | 343 | 320 | 152,021 |
| 26.06.01 | 330 | ▼ 4 | -1.20% | 334 | 368 | 325 | 712,069 |