조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.11 | 1,225 | ▼ 1 | -0.08% | 1,226 | 1,241 | 1,216 | 24,332 |
| 26.08.10 | 1,226 | ▼ 9 | -0.73% | 1,231 | 1,231 | 1,212 | 36,629 |
| 26.08.07 | 1,235 | ▼ 15 | -1.20% | 1,259 | 1,262 | 1,206 | 29,274 |
| 26.08.06 | 1,250 | ▲ 3 | +0.24% | 1,247 | 1,260 | 1,186 | 27,996 |
| 26.08.05 | 1,247 | ▼ 1 | -0.08% | 1,248 | 1,265 | 1,230 | 40,785 |
| 26.08.04 | 1,248 | ▲ 8 | +0.65% | 1,240 | 1,250 | 1,218 | 23,837 |
| 26.08.03 | 1,240 | ▲ 5 | +0.40% | 1,223 | 1,249 | 1,209 | 40,275 |
| 26.07.31 | 1,235 | ▲ 40 | +3.35% | 1,240 | 1,240 | 1,160 | 55,080 |
| 26.07.30 | 1,195 | ▲ 81 | +7.27% | 1,082 | 1,230 | 1,080 | 118,814 |
| 26.07.29 | 1,114 | ▲ 67 | +6.40% | 1,040 | 1,141 | 1,010 | 142,573 |
| 26.07.28 | 1,047 | ▲ 780 | +292.13% | 1,010 | 1,281 | 953 | 253,415 |
| 26.07.10 | 267 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.09 | 267 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.08 | 267 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.07 | 267 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.06 | 267 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.03 | 267 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.02 | 267 | ▼ 6 | -2.20% | 265 | 281 | 261 | 289,503 |
| 26.07.01 | 273 | ▼ 4 | -1.44% | 277 | 283 | 266 | 178,208 |
| 26.06.30 | 277 | ▲ 9 | +3.36% | 265 | 280 | 264 | 168,529 |