조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,151 | ▼ 30 | -2.54% | 1,175 | 1,185 | 1,139 | 29,901 |
| 26.09.09 | 1,181 | ▲ 4 | +0.34% | 1,177 | 1,208 | 1,163 | 52,430 |
| 26.09.08 | 1,177 | ▼ 133 | -10.15% | 1,271 | 1,314 | 1,155 | 160,872 |
| 26.09.04 | 1,310 | ▼ 91 | -6.50% | 1,387 | 1,439 | 1,300 | 84,729 |
| 26.09.03 | 1,401 | ▼ 29 | -2.03% | 1,418 | 1,468 | 1,398 | 47,291 |
| 26.09.02 | 1,430 | ▼ 29 | -1.99% | 1,370 | 1,455 | 1,370 | 40,506 |
| 26.09.01 | 1,459 | ▲ 3 | +0.21% | 1,463 | 1,463 | 1,420 | 40,893 |
| 26.08.31 | 1,456 | ▼ 25 | -1.69% | 1,481 | 1,539 | 1,425 | 92,769 |
| 26.08.28 | 1,481 | ▲ 125 | +9.22% | 1,370 | 1,490 | 1,363 | 149,703 |
| 26.08.27 | 1,356 | ▼ 4 | -0.29% | 1,303 | 1,402 | 1,303 | 57,061 |
| 26.08.26 | 1,360 | ▲ 22 | +1.64% | 1,338 | 1,360 | 1,316 | 37,308 |
| 26.08.25 | 1,338 | ▲ 19 | +1.44% | 1,319 | 1,343 | 1,286 | 44,965 |
| 26.08.24 | 1,319 | ▲ 5 | +0.38% | 1,337 | 1,420 | 1,317 | 63,757 |
| 26.08.21 | 1,314 | ▼ 40 | -2.95% | 1,354 | 1,393 | 1,305 | 89,647 |
| 26.08.20 | 1,354 | ▼ 64 | -4.51% | 1,420 | 1,421 | 1,331 | 95,371 |
| 26.08.19 | 1,418 | ▼ 169 | -10.65% | 1,538 | 1,581 | 1,359 | 631,682 |
| 26.08.18 | 1,587 | ▲ 366 | +29.98% | 1,235 | 1,587 | 1,160 | 1,109,955 |
| 26.08.14 | 1,221 | ▼ 7 | -0.57% | 1,229 | 1,229 | 1,205 | 17,038 |
| 26.08.13 | 1,228 | ▼ 3 | -0.24% | 1,232 | 1,243 | 1,220 | 47,492 |
| 26.08.12 | 1,231 | ▲ 6 | +0.49% | 1,225 | 1,261 | 1,225 | 16,046 |