조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 60,500 | ▲ 200 | +0.33% | 60,300 | 60,800 | 59,500 | 3,991 |
| 26.09.09 | 60,300 | ▼ 100 | -0.17% | 60,700 | 60,700 | 60,000 | 1,763 |
| 26.09.08 | 60,400 | ▼ 400 | -0.66% | 61,300 | 61,600 | 60,300 | 6,424 |
| 26.09.07 | 60,800 | ▲ 300 | +0.50% | 60,800 | 61,500 | 60,500 | 4,679 |
| 26.09.04 | 60,500 | ▼ 500 | -0.82% | 61,800 | 61,800 | 60,400 | 3,264 |
| 26.09.03 | 61,000 | ▲ 100 | +0.16% | 60,900 | 61,500 | 60,200 | 2,523 |
| 26.09.02 | 60,900 | ▼ 800 | -1.30% | 61,800 | 61,800 | 60,400 | 3,901 |
| 26.09.01 | 61,700 | ▲ 1,300 | +2.15% | 60,900 | 62,500 | 60,900 | 7,692 |
| 26.08.31 | 60,400 | ▼ 500 | -0.82% | 60,400 | 61,100 | 59,700 | 7,291 |
| 26.08.28 | 60,900 | ▲ 1,300 | +2.18% | 59,900 | 60,900 | 59,400 | 7,159 |
| 26.08.27 | 59,600 | - 0 | 0.00% | 59,600 | 59,900 | 59,000 | 5,355 |
| 26.08.26 | 59,600 | - 0 | 0.00% | 59,700 | 60,200 | 59,000 | 7,871 |
| 26.08.25 | 59,600 | ▼ 100 | -0.17% | 58,500 | 60,100 | 58,000 | 6,645 |
| 26.08.24 | 59,700 | ▲ 100 | +0.17% | 59,900 | 59,900 | 58,600 | 4,235 |
| 26.08.21 | 59,600 | ▼ 900 | -1.49% | 60,300 | 60,500 | 58,700 | 5,684 |
| 26.08.20 | 60,500 | ▲ 800 | +1.34% | 61,000 | 61,400 | 59,000 | 14,794 |
| 26.08.19 | 59,700 | ▼ 1,200 | -1.97% | 60,400 | 60,500 | 58,800 | 8,649 |
| 26.08.18 | 60,900 | ▲ 700 | +1.16% | 61,200 | 61,300 | 60,000 | 8,293 |
| 26.08.14 | 60,200 | ▲ 600 | +1.01% | 59,100 | 60,900 | 59,100 | 7,001 |
| 26.08.13 | 59,600 | ▲ 100 | +0.17% | 60,300 | 60,600 | 59,300 | 3,433 |