조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 59,500 | ▼ 900 | -1.49% | 60,700 | 60,700 | 59,400 | 4,413 |
| 26.08.11 | 60,400 | - 0 | 0.00% | 60,500 | 60,700 | 60,000 | 2,216 |
| 26.08.10 | 60,400 | ▲ 800 | +1.34% | 59,900 | 60,500 | 59,200 | 9,553 |
| 26.08.07 | 59,600 | ▲ 800 | +1.36% | 59,000 | 59,900 | 58,400 | 18,033 |
| 26.08.06 | 58,800 | ▲ 500 | +0.86% | 58,100 | 59,200 | 58,100 | 3,793 |
| 26.08.05 | 58,300 | ▲ 200 | +0.34% | 58,500 | 58,900 | 57,900 | 4,657 |
| 26.08.04 | 58,100 | ▲ 300 | +0.52% | 58,300 | 58,500 | 57,600 | 7,906 |
| 26.08.03 | 57,800 | ▲ 100 | +0.17% | 57,100 | 58,900 | 56,500 | 12,044 |
| 26.07.31 | 57,700 | ▲ 1,200 | +2.12% | 56,500 | 58,100 | 55,600 | 19,890 |
| 26.07.30 | 56,500 | ▲ 1,000 | +1.80% | 54,700 | 57,200 | 54,700 | 6,435 |
| 26.07.29 | 55,500 | ▼ 1,000 | -1.77% | 57,300 | 58,000 | 54,500 | 15,869 |
| 26.07.28 | 56,500 | ▼ 2,300 | -3.91% | 58,200 | 58,200 | 56,000 | 11,341 |
| 26.07.27 | 58,800 | ▲ 900 | +1.55% | 58,100 | 59,400 | 58,000 | 9,038 |
| 26.07.24 | 57,900 | ▲ 700 | +1.22% | 57,900 | 59,100 | 56,800 | 12,753 |
| 26.07.23 | 57,200 | ▲ 2,400 | +4.38% | 56,000 | 57,300 | 54,900 | 7,430 |
| 26.07.22 | 54,800 | ▲ 300 | +0.55% | 55,100 | 57,000 | 54,600 | 4,970 |
| 26.07.21 | 54,500 | ▼ 1,100 | -1.98% | 55,900 | 56,000 | 54,400 | 4,275 |
| 26.07.20 | 55,600 | ▼ 800 | -1.42% | 56,400 | 57,200 | 55,500 | 7,926 |
| 26.07.16 | 56,400 | ▲ 1,200 | +2.17% | 55,800 | 57,300 | 55,200 | 5,504 |
| 26.07.15 | 55,200 | ▼ 200 | -0.36% | 57,300 | 57,500 | 55,100 | 5,376 |