조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 55,400 | ▼ 800 | -1.42% | 54,900 | 56,800 | 54,700 | 8,040 |
| 26.07.13 | 56,200 | ▼ 1,100 | -1.92% | 57,200 | 57,900 | 56,000 | 10,928 |
| 26.07.10 | 57,300 | ▲ 2,100 | +3.80% | 56,000 | 57,800 | 55,400 | 4,863 |
| 26.07.09 | 55,200 | ▼ 1,800 | -3.16% | 55,900 | 57,300 | 54,900 | 6,683 |
| 26.07.08 | 57,000 | ▼ 700 | -1.21% | 57,100 | 58,600 | 56,600 | 12,474 |
| 26.07.07 | 57,700 | ▲ 600 | +1.05% | 57,200 | 58,500 | 56,800 | 14,487 |
| 26.07.06 | 57,100 | ▼ 400 | -0.70% | 57,500 | 58,700 | 56,800 | 9,372 |
| 26.07.03 | 57,500 | ▲ 700 | +1.23% | 56,800 | 58,400 | 56,200 | 25,560 |
| 26.07.02 | 56,800 | ▲ 700 | +1.25% | 55,500 | 58,200 | 55,000 | 16,752 |
| 26.07.01 | 56,100 | ▲ 1,900 | +3.51% | 55,300 | 56,100 | 54,000 | 13,115 |
| 26.06.30 | 54,200 | - 0 | 0.00% | 55,000 | 55,800 | 54,200 | 9,352 |
| 26.06.29 | 54,200 | ▲ 2,300 | +4.43% | 51,900 | 54,600 | 51,800 | 9,146 |
| 26.06.26 | 51,900 | ▼ 1,000 | -1.89% | 52,800 | 52,900 | 51,500 | 9,356 |
| 26.06.25 | 52,900 | ▲ 100 | +0.19% | 52,500 | 54,400 | 52,500 | 7,142 |
| 26.06.24 | 52,800 | ▼ 900 | -1.68% | 53,000 | 53,800 | 52,400 | 11,043 |
| 26.06.23 | 53,700 | ▼ 500 | -0.92% | 53,800 | 55,100 | 53,300 | 12,054 |
| 26.06.22 | 54,200 | ▼ 100 | -0.18% | 54,800 | 55,300 | 54,000 | 5,067 |
| 26.06.19 | 54,300 | ▼ 200 | -0.37% | 55,000 | 55,300 | 53,200 | 17,385 |
| 26.06.18 | 54,500 | ▼ 2,600 | -4.55% | 57,100 | 57,100 | 54,500 | 12,446 |
| 26.06.17 | 57,100 | ▼ 700 | -1.21% | 58,000 | 58,000 | 56,600 | 4,393 |