조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.30 | 12,170 | ▲ 60 | +0.50% | 12,120 | 12,240 | 12,040 | 1,180 |
| 26.07.29 | 12,110 | ▼ 90 | -0.74% | 12,470 | 12,480 | 11,950 | 2,064 |
| 26.07.28 | 12,200 | ▼ 100 | -0.81% | 12,300 | 12,300 | 12,150 | 1,265 |
| 26.07.27 | 12,300 | ▲ 30 | +0.24% | 12,430 | 12,430 | 12,260 | 25,909 |
| 26.07.24 | 12,270 | ▼ 30 | -0.24% | 12,320 | 12,450 | 12,260 | 1,634 |
| 26.07.23 | 12,300 | ▲ 100 | +0.82% | 12,230 | 12,300 | 12,170 | 1,816 |
| 26.07.22 | 12,200 | ▼ 100 | -0.81% | 12,300 | 12,470 | 12,200 | 3,760 |
| 26.07.21 | 12,300 | ▲ 60 | +0.49% | 12,260 | 12,490 | 12,150 | 4,122 |
| 26.07.20 | 12,240 | ▼ 110 | -0.89% | 12,350 | 12,540 | 12,200 | 4,535 |
| 26.07.16 | 12,350 | ▲ 50 | +0.41% | 12,300 | 12,460 | 12,270 | 2,130 |
| 26.07.15 | 12,300 | ▲ 30 | +0.24% | 12,300 | 12,310 | 12,280 | 184 |
| 26.07.14 | 12,270 | ▼ 10 | -0.08% | 12,300 | 12,550 | 12,120 | 3,710 |
| 26.07.13 | 12,280 | ▼ 10 | -0.08% | 12,700 | 12,700 | 12,210 | 730 |
| 26.07.10 | 12,290 | ▲ 40 | +0.33% | 12,260 | 12,310 | 12,240 | 2,181 |
| 26.07.09 | 12,250 | ▼ 40 | -0.33% | 12,650 | 12,650 | 12,160 | 3,406 |
| 26.07.08 | 12,290 | ▼ 90 | -0.73% | 12,380 | 12,750 | 12,270 | 4,517 |
| 26.07.07 | 12,380 | - 0 | 0.00% | 12,380 | 12,380 | 12,330 | 1,030 |
| 26.07.06 | 12,380 | - 0 | 0.00% | 12,510 | 12,510 | 12,320 | 1,447 |
| 26.07.03 | 12,380 | ▲ 80 | +0.65% | 12,300 | 12,400 | 12,210 | 2,024 |
| 26.07.02 | 12,300 | ▼ 100 | -0.81% | 12,400 | 12,580 | 12,230 | 7,752 |