조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.29 | 12,330 | ▲ 20 | +0.16% | 12,300 | 12,470 | 12,190 | 2,235 |
| 26.09.28 | 12,310 | - 0 | 0.00% | 12,250 | 12,490 | 12,210 | 2,104 |
| 26.09.23 | 12,310 | ▼ 40 | -0.32% | 12,260 | 12,310 | 12,260 | 70 |
| 26.09.22 | 12,350 | - 0 | 0.00% | 12,350 | 12,350 | 12,220 | 224 |
| 26.09.21 | 12,350 | - 0 | 0.00% | 12,350 | 12,350 | 12,260 | 585 |
| 26.09.18 | 12,350 | ▲ 30 | +0.24% | 12,300 | 12,500 | 12,270 | 482 |
| 26.09.17 | 12,320 | ▼ 40 | -0.32% | 12,360 | 12,440 | 12,320 | 245 |
| 26.09.16 | 12,360 | ▼ 50 | -0.40% | 12,400 | 12,400 | 12,360 | 97 |
| 26.09.15 | 12,410 | ▲ 100 | +0.81% | 12,460 | 12,460 | 12,300 | 656 |
| 26.09.14 | 12,310 | ▼ 20 | -0.16% | 12,600 | 12,600 | 12,300 | 341 |
| 26.09.11 | 12,330 | ▲ 20 | +0.16% | 12,310 | 12,420 | 12,270 | 945 |
| 26.09.10 | 12,310 | ▼ 20 | -0.16% | 12,280 | 12,330 | 12,250 | 218 |
| 26.09.09 | 12,330 | ▼ 50 | -0.40% | 12,380 | 12,380 | 12,300 | 388 |
| 26.09.08 | 12,380 | ▼ 10 | -0.08% | 12,420 | 12,420 | 12,370 | 237 |
| 26.09.07 | 12,390 | - 0 | 0.00% | 12,580 | 12,580 | 12,300 | 605 |
| 26.09.04 | 12,390 | ▲ 50 | +0.41% | 12,320 | 12,390 | 12,310 | 218 |
| 26.09.03 | 12,340 | ▲ 20 | +0.16% | 12,320 | 12,415 | 12,320 | 68 |
| 26.09.02 | 12,320 | ▼ 60 | -0.48% | 12,380 | 12,470 | 12,310 | 706 |
| 26.09.01 | 12,380 | ▲ 10 | +0.08% | 12,510 | 12,510 | 12,300 | 403 |
| 26.08.31 | 12,370 | ▲ 10 | +0.08% | 12,550 | 12,550 | 12,350 | 1,942 |