조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.28 | 12,360 | ▲ 80 | +0.65% | 12,460 | 12,460 | 12,190 | 153 |
| 26.08.27 | 12,280 | - 0 | 0.00% | 12,470 | 12,470 | 12,280 | 390 |
| 26.08.26 | 12,280 | ▼ 110 | -0.89% | 12,400 | 12,400 | 12,260 | 318 |
| 26.08.25 | 12,390 | ▲ 40 | +0.32% | 12,340 | 12,390 | 12,210 | 1,677 |
| 26.08.24 | 12,350 | ▼ 90 | -0.72% | 12,440 | 12,440 | 12,310 | 1,386 |
| 26.08.21 | 12,440 | - 0 | 0.00% | 12,440 | 12,440 | 12,190 | 1,572 |
| 26.08.20 | 12,440 | ▲ 110 | +0.89% | 12,510 | 12,510 | 12,200 | 2,451 |
| 26.08.19 | 12,330 | ▼ 130 | -1.04% | 12,460 | 12,460 | 12,210 | 1,096 |
| 26.08.18 | 12,460 | - 0 | 0.00% | 12,580 | 12,580 | 12,410 | 294 |
| 26.08.14 | 12,460 | ▲ 70 | +0.56% | 12,340 | 12,540 | 12,340 | 184 |
| 26.08.13 | 12,390 | ▼ 30 | -0.24% | 12,490 | 12,490 | 12,360 | 149 |
| 26.08.12 | 12,420 | ▲ 10 | +0.08% | 12,410 | 12,460 | 12,340 | 399 |
| 26.08.11 | 12,410 | ▲ 60 | +0.49% | 12,370 | 12,540 | 12,340 | 2,039 |
| 26.08.10 | 12,350 | ▼ 20 | -0.16% | 12,570 | 12,570 | 12,270 | 2,469 |
| 26.08.07 | 12,370 | ▲ 70 | +0.57% | 12,300 | 12,450 | 12,300 | 513 |
| 26.08.06 | 12,300 | ▼ 120 | -0.97% | 12,420 | 12,420 | 12,200 | 2,044 |
| 26.08.05 | 12,420 | ▲ 130 | +1.06% | 12,290 | 12,510 | 12,270 | 1,370 |
| 26.08.04 | 12,290 | ▲ 50 | +0.41% | 12,240 | 12,290 | 12,210 | 552 |
| 26.08.03 | 12,240 | ▲ 20 | +0.16% | 12,340 | 12,340 | 12,220 | 213 |
| 26.07.31 | 12,220 | ▲ 50 | +0.41% | 12,390 | 12,390 | 12,050 | 18,354 |