조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 11,090 | ▼ 90 | -0.81% | 11,205 | 11,205 | 11,090 | 692 |
| 26.07.15 | 11,180 | ▼ 40 | -0.36% | 11,185 | 11,260 | 11,140 | 240 |
| 26.07.14 | 11,220 | ▼ 105 | -0.93% | 11,275 | 11,275 | 11,145 | 1,348 |
| 26.07.13 | 11,325 | ▼ 60 | -0.53% | 11,385 | 11,430 | 11,295 | 11,063 |
| 26.07.10 | 11,385 | ▲ 95 | +0.84% | 11,290 | 11,455 | 11,280 | 1,370 |
| 26.07.09 | 11,290 | ▲ 10 | +0.09% | 11,125 | 11,290 | 11,020 | 11,470 |
| 26.07.08 | 11,280 | ▼ 215 | -1.87% | 11,345 | 11,360 | 11,240 | 726 |
| 26.07.07 | 11,495 | ▼ 20 | -0.17% | 11,605 | 11,605 | 11,455 | 2,045 |
| 26.07.06 | 11,515 | ▲ 5 | +0.04% | 11,510 | 11,550 | 11,470 | 2,277 |
| 26.07.03 | 11,510 | ▼ 190 | -1.62% | 11,665 | 11,680 | 11,510 | 6,085 |
| 26.07.02 | 11,700 | ▼ 40 | -0.34% | 11,770 | 11,770 | 11,630 | 1,612 |
| 26.07.01 | 11,740 | ▲ 160 | +1.38% | 11,600 | 11,740 | 11,600 | 1,658 |
| 26.06.30 | 11,580 | - 0 | 0.00% | 11,600 | 11,625 | 11,555 | 845 |
| 26.06.29 | 11,580 | ▲ 55 | +0.48% | 11,535 | 11,650 | 11,525 | 1,329 |
| 26.06.26 | 11,525 | ▼ 185 | -1.58% | 11,660 | 11,675 | 11,525 | 2,467 |
| 26.06.25 | 11,710 | ▲ 60 | +0.52% | 11,650 | 11,745 | 11,650 | 496 |
| 26.06.24 | 11,650 | ▼ 15 | -0.13% | 11,620 | 11,650 | 11,540 | 1,664 |
| 26.06.23 | 11,665 | ▼ 90 | -0.77% | 11,775 | 11,775 | 11,665 | 5,629 |
| 26.06.22 | 11,755 | ▲ 150 | +1.29% | 11,610 | 11,800 | 11,540 | 2,638 |
| 26.06.19 | 11,605 | ▲ 15 | +0.13% | 11,590 | 11,670 | 11,430 | 4,008 |