조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 10,800 | ▼ 50 | -0.46% | 10,870 | 10,870 | 10,780 | 639 |
| 26.08.13 | 10,850 | ▲ 50 | +0.46% | 10,800 | 10,870 | 10,800 | 161 |
| 26.08.12 | 10,800 | ▲ 25 | +0.23% | 10,825 | 10,840 | 10,775 | 88 |
| 26.08.11 | 10,775 | ▼ 110 | -1.01% | 10,880 | 10,880 | 10,775 | 854 |
| 26.08.10 | 10,885 | ▲ 55 | +0.51% | 10,730 | 10,885 | 10,725 | 4,476 |
| 26.08.07 | 10,830 | ▼ 35 | -0.32% | 10,815 | 10,830 | 10,730 | 3,407 |
| 26.08.06 | 10,865 | ▼ 20 | -0.18% | 10,890 | 10,890 | 10,790 | 841 |
| 26.08.05 | 10,885 | ▼ 15 | -0.14% | 11,010 | 11,010 | 10,880 | 2,514 |
| 26.08.04 | 10,900 | ▼ 15 | -0.14% | 10,925 | 10,925 | 10,825 | 1,492 |
| 26.08.03 | 10,915 | ▲ 125 | +1.16% | 10,770 | 10,915 | 10,770 | 11,265 |
| 26.07.31 | 10,790 | ▼ 15 | -0.14% | 10,820 | 10,880 | 10,675 | 1,693 |
| 26.07.30 | 10,805 | ▼ 85 | -0.78% | 10,975 | 10,975 | 10,790 | 122 |
| 26.07.29 | 10,890 | ▼ 55 | -0.50% | 10,965 | 10,970 | 10,845 | 443 |
| 26.07.28 | 10,945 | ▲ 20 | +0.18% | 11,125 | 11,125 | 10,860 | 602 |
| 26.07.27 | 10,925 | ▲ 260 | +2.44% | 10,720 | 10,925 | 10,665 | 520 |
| 26.07.24 | 10,665 | ▼ 160 | -1.48% | 10,825 | 10,825 | 10,620 | 502 |
| 26.07.23 | 10,825 | ▼ 190 | -1.72% | 11,015 | 11,015 | 10,780 | 22,756 |
| 26.07.22 | 11,015 | ▼ 35 | -0.32% | 11,100 | 11,110 | 11,005 | 959 |
| 26.07.21 | 11,050 | ▲ 15 | +0.14% | 11,035 | 11,060 | 11,020 | 677 |
| 26.07.20 | 11,035 | ▼ 55 | -0.50% | 11,090 | 11,100 | 10,985 | 582 |