조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 9,980 | ▲ 80 | +0.81% | 10,000 | 10,000 | 9,935 | 126 |
| 26.09.11 | 9,900 | ▼ 80 | -0.80% | 9,980 | 10,005 | 9,830 | 315 |
| 26.09.10 | 9,980 | ▼ 35 | -0.35% | 10,020 | 10,035 | 9,965 | 1,267 |
| 26.09.09 | 10,015 | ▼ 90 | -0.89% | 10,035 | 10,125 | 9,995 | 279 |
| 26.09.08 | 10,105 | ▼ 55 | -0.54% | 10,160 | 10,170 | 9,990 | 330 |
| 26.09.07 | 10,160 | ▼ 180 | -1.74% | 10,250 | 10,250 | 10,160 | 673 |
| 26.09.04 | 10,340 | ▼ 25 | -0.24% | 10,385 | 10,415 | 10,295 | 788 |
| 26.09.03 | 10,365 | ▲ 80 | +0.78% | 10,280 | 10,375 | 10,280 | 933 |
| 26.09.02 | 10,285 | ▼ 205 | -1.95% | 10,390 | 10,435 | 10,265 | 512 |
| 26.09.01 | 10,490 | ▲ 50 | +0.48% | 10,495 | 10,545 | 10,465 | 455 |
| 26.08.31 | 10,440 | ▼ 55 | -0.52% | 10,545 | 10,550 | 10,405 | 4,024 |
| 26.08.28 | 10,495 | ▼ 85 | -0.80% | 10,560 | 10,565 | 10,475 | 927 |
| 26.08.27 | 10,580 | ▼ 80 | -0.75% | 10,615 | 10,615 | 10,545 | 946 |
| 26.08.26 | 10,660 | ▲ 135 | +1.28% | 10,640 | 10,680 | 10,610 | 260 |
| 26.08.25 | 10,525 | ▲ 20 | +0.19% | 10,485 | 10,535 | 10,415 | 224 |
| 26.08.24 | 10,505 | ▼ 10 | -0.10% | 10,530 | 10,540 | 10,485 | 376 |
| 26.08.21 | 10,515 | ▼ 115 | -1.08% | 10,630 | 10,630 | 10,470 | 442 |
| 26.08.20 | 10,630 | ▲ 100 | +0.95% | 10,520 | 10,635 | 10,515 | 268 |
| 26.08.19 | 10,530 | ▼ 165 | -1.54% | 10,690 | 10,705 | 10,530 | 1,248 |
| 26.08.18 | 10,695 | ▼ 105 | -0.97% | 10,790 | 10,790 | 10,690 | 3,113 |