조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 66,700 | ▼ 1,400 | -2.06% | 68,100 | 68,300 | 66,200 | 295,357 |
| 26.07.13 | 68,100 | ▼ 400 | -0.58% | 68,600 | 70,300 | 67,500 | 267,788 |
| 26.07.10 | 68,500 | ▲ 1,100 | +1.63% | 67,900 | 70,300 | 67,200 | 247,126 |
| 26.07.09 | 67,400 | ▼ 1,700 | -2.46% | 68,600 | 69,800 | 67,300 | 333,259 |
| 26.07.08 | 69,100 | ▼ 1,200 | -1.71% | 70,300 | 71,200 | 66,600 | 325,894 |
| 26.07.07 | 70,300 | ▲ 700 | +1.01% | 69,000 | 70,400 | 68,300 | 347,934 |
| 26.07.06 | 69,600 | ▼ 800 | -1.14% | 70,500 | 71,100 | 68,300 | 240,677 |
| 26.07.03 | 70,400 | ▲ 300 | +0.43% | 70,500 | 71,200 | 68,500 | 302,079 |
| 26.07.02 | 70,100 | ▼ 400 | -0.57% | 70,400 | 72,800 | 68,100 | 322,424 |
| 26.07.01 | 70,500 | ▲ 300 | +0.43% | 70,900 | 71,100 | 68,850 | 255,921 |
| 26.06.30 | 70,200 | ▼ 3,600 | -4.88% | 73,300 | 73,400 | 70,000 | 279,374 |
| 26.06.29 | 73,800 | ▲ 7,400 | +11.14% | 66,500 | 74,000 | 66,500 | 497,526 |
| 26.06.26 | 66,400 | ▼ 4,900 | -6.87% | 70,600 | 71,000 | 65,000 | 388,063 |
| 26.06.25 | 71,300 | ▼ 1,000 | -1.38% | 71,900 | 74,550 | 71,200 | 290,184 |
| 26.06.24 | 72,300 | ▲ 2,500 | +3.58% | 69,400 | 73,100 | 69,000 | 406,108 |
| 26.06.23 | 69,800 | ▼ 3,600 | -4.90% | 72,500 | 74,300 | 69,500 | 382,938 |
| 26.06.22 | 73,400 | ▼ 2,700 | -3.55% | 75,600 | 75,900 | 73,000 | 294,608 |
| 26.06.19 | 76,100 | ▼ 2,100 | -2.69% | 77,600 | 78,000 | 74,600 | 393,826 |
| 26.06.18 | 78,200 | ▼ 900 | -1.14% | 80,000 | 80,100 | 77,400 | 216,612 |
| 26.06.17 | 79,100 | ▲ 800 | +1.02% | 79,000 | 81,200 | 76,600 | 212,823 |