조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 83,100 | ▼ 2,500 | -2.92% | 85,600 | 85,800 | 83,100 | 320,018 |
| 26.08.11 | 85,600 | ▲ 3,600 | +4.39% | 82,400 | 87,500 | 81,600 | 483,386 |
| 26.08.10 | 82,000 | ▲ 1,400 | +1.74% | 80,600 | 82,200 | 78,900 | 200,193 |
| 26.08.07 | 80,600 | ▲ 2,800 | +3.60% | 77,200 | 80,700 | 76,800 | 310,697 |
| 26.08.06 | 77,800 | ▲ 2,700 | +3.60% | 75,200 | 77,800 | 75,000 | 267,750 |
| 26.08.05 | 75,100 | ▲ 300 | +0.40% | 75,100 | 76,800 | 74,900 | 238,250 |
| 26.08.04 | 74,800 | ▲ 1,200 | +1.63% | 73,200 | 75,200 | 72,800 | 216,144 |
| 26.08.03 | 73,600 | ▲ 100 | +0.14% | 72,100 | 75,000 | 71,300 | 225,373 |
| 26.07.31 | 73,500 | ▼ 500 | -0.68% | 74,100 | 74,200 | 71,800 | 321,744 |
| 26.07.30 | 74,000 | ▲ 3,700 | +5.26% | 70,000 | 74,400 | 69,500 | 404,762 |
| 26.07.29 | 70,300 | ▼ 400 | -0.57% | 70,500 | 75,200 | 68,500 | 464,533 |
| 26.07.28 | 70,700 | ▼ 1,300 | -1.81% | 71,000 | 71,900 | 69,500 | 229,612 |
| 26.07.27 | 72,000 | ▼ 2,900 | -3.87% | 74,900 | 74,900 | 72,000 | 202,403 |
| 26.07.24 | 74,900 | ▲ 3,500 | +4.90% | 77,000 | 77,100 | 73,900 | 454,629 |
| 26.07.23 | 71,400 | ▲ 1,200 | +1.71% | 70,300 | 71,900 | 70,200 | 197,578 |
| 26.07.22 | 70,200 | ▲ 600 | +0.86% | 70,000 | 71,600 | 69,600 | 255,879 |
| 26.07.21 | 69,600 | ▲ 400 | +0.58% | 68,000 | 70,100 | 67,900 | 185,984 |
| 26.07.20 | 69,200 | ▼ 1,600 | -2.26% | 70,800 | 71,300 | 68,200 | 178,034 |
| 26.07.16 | 70,800 | ▲ 1,300 | +1.87% | 69,500 | 71,000 | 68,200 | 245,221 |
| 26.07.15 | 69,500 | ▲ 2,800 | +4.20% | 67,500 | 70,200 | 67,500 | 279,742 |