조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 78,900 | ▼ 1,100 | -1.38% | 79,100 | 80,500 | 78,000 | 409,069 |
| 26.09.09 | 80,000 | ▲ 900 | +1.14% | 78,800 | 80,200 | 78,400 | 141,783 |
| 26.09.08 | 79,100 | ▼ 1,600 | -1.98% | 81,300 | 81,400 | 79,100 | 163,702 |
| 26.09.07 | 80,700 | ▼ 700 | -0.86% | 82,000 | 82,000 | 80,000 | 178,343 |
| 26.09.04 | 81,400 | - 0 | 0.00% | 82,300 | 82,500 | 80,900 | 106,466 |
| 26.09.03 | 81,400 | ▲ 100 | +0.12% | 81,900 | 84,700 | 81,100 | 256,221 |
| 26.09.02 | 81,300 | ▼ 1,400 | -1.69% | 82,700 | 83,300 | 81,300 | 188,082 |
| 26.09.01 | 82,700 | ▼ 1,000 | -1.19% | 83,000 | 83,600 | 82,200 | 111,874 |
| 26.08.31 | 83,700 | ▼ 1,200 | -1.41% | 83,500 | 83,800 | 81,600 | 601,952 |
| 26.08.28 | 84,900 | ▲ 2,200 | +2.66% | 82,800 | 84,900 | 81,450 | 181,591 |
| 26.08.27 | 82,700 | ▼ 4,000 | -4.61% | 86,300 | 86,500 | 82,000 | 376,123 |
| 26.08.26 | 86,700 | ▲ 3,400 | +4.08% | 84,600 | 87,100 | 84,200 | 314,903 |
| 26.08.25 | 83,300 | ▼ 1,000 | -1.19% | 83,800 | 84,100 | 81,800 | 174,381 |
| 26.08.24 | 84,300 | ▲ 2,000 | +2.43% | 82,900 | 84,700 | 82,100 | 239,672 |
| 26.08.21 | 82,300 | ▼ 1,100 | -1.32% | 83,200 | 83,900 | 80,700 | 266,255 |
| 26.08.20 | 83,400 | ▲ 3,800 | +4.77% | 81,800 | 84,300 | 80,900 | 312,447 |
| 26.08.19 | 79,600 | - 0 | 0.00% | 78,500 | 80,500 | 77,500 | 199,112 |
| 26.08.18 | 79,600 | ▼ 4,100 | -4.90% | 83,200 | 83,400 | 78,900 | 288,221 |
| 26.08.14 | 83,700 | ▲ 1,200 | +1.45% | 83,300 | 85,000 | 82,500 | 202,661 |
| 26.08.13 | 82,500 | ▼ 600 | -0.72% | 83,900 | 84,100 | 81,500 | 407,783 |