조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 67,900 | ▼ 100 | -0.15% | 68,000 | 68,300 | 67,000 | 325 |
| 26.09.10 | 68,000 | ▼ 1,100 | -1.59% | 69,700 | 69,700 | 66,800 | 1,306 |
| 26.09.09 | 69,100 | - 0 | 0.00% | 69,000 | 69,100 | 68,200 | 433 |
| 26.09.08 | 69,100 | ▼ 800 | -1.14% | 70,000 | 70,000 | 68,500 | 394 |
| 26.09.07 | 69,900 | - 0 | 0.00% | 69,900 | 70,100 | 69,200 | 386 |
| 26.09.04 | 69,900 | ▲ 100 | +0.14% | 71,400 | 71,400 | 69,400 | 285 |
| 26.09.03 | 69,800 | ▲ 500 | +0.72% | 69,300 | 71,700 | 69,200 | 621 |
| 26.09.02 | 69,300 | ▼ 1,400 | -1.98% | 70,700 | 71,700 | 69,200 | 841 |
| 26.09.01 | 70,700 | ▲ 300 | +0.43% | 70,400 | 71,000 | 70,000 | 225 |
| 26.08.31 | 70,400 | - 0 | 0.00% | 70,400 | 74,700 | 69,200 | 996 |
| 26.08.28 | 70,400 | ▲ 400 | +0.57% | 71,300 | 71,300 | 69,700 | 914 |
| 26.08.27 | 70,000 | ▼ 2,000 | -2.78% | 72,000 | 72,100 | 70,000 | 895 |
| 26.08.26 | 72,000 | ▲ 1,600 | +2.27% | 71,200 | 72,100 | 70,500 | 3,117 |
| 26.08.25 | 70,400 | - 0 | 0.00% | 70,400 | 71,000 | 69,200 | 809 |
| 26.08.24 | 70,400 | ▲ 1,400 | +2.03% | 71,000 | 71,000 | 69,000 | 2,593 |
| 26.08.21 | 69,000 | ▼ 1,000 | -1.43% | 69,900 | 69,900 | 66,500 | 607 |
| 26.08.20 | 70,000 | ▲ 2,500 | +3.70% | 67,500 | 70,100 | 67,500 | 1,372 |
| 26.08.19 | 67,500 | - 0 | 0.00% | 67,400 | 68,500 | 62,500 | 1,180 |
| 26.08.18 | 67,500 | ▼ 3,200 | -4.53% | 70,700 | 70,700 | 67,000 | 1,674 |
| 26.08.14 | 70,700 | ▲ 1,100 | +1.58% | 69,600 | 71,000 | 69,600 | 897 |