조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 58,400 | ▲ 1,400 | +2.46% | 57,000 | 59,000 | 56,900 | 2,217 |
| 26.07.14 | 57,000 | ▼ 1,300 | -2.23% | 58,900 | 58,900 | 56,000 | 1,489 |
| 26.07.13 | 58,300 | ▲ 100 | +0.17% | 59,500 | 59,700 | 57,600 | 838 |
| 26.07.10 | 58,200 | ▲ 200 | +0.34% | 58,700 | 59,500 | 57,200 | 1,170 |
| 26.07.09 | 58,000 | - 0 | 0.00% | 55,200 | 59,100 | 55,200 | 1,389 |
| 26.07.08 | 58,000 | ▼ 1,400 | -2.36% | 59,000 | 60,350 | 57,000 | 2,192 |
| 26.07.07 | 59,400 | ▼ 400 | -0.67% | 60,000 | 61,100 | 57,000 | 1,261 |
| 26.07.06 | 59,800 | ▼ 200 | -0.33% | 60,000 | 61,400 | 58,000 | 616 |
| 26.07.03 | 60,000 | ▲ 400 | +0.67% | 59,600 | 60,400 | 57,300 | 1,533 |
| 26.07.02 | 59,600 | ▲ 100 | +0.17% | 59,500 | 61,500 | 57,300 | 2,466 |
| 26.07.01 | 59,500 | ▼ 1,100 | -1.82% | 61,800 | 61,800 | 59,000 | 1,052 |
| 26.06.30 | 60,600 | ▼ 1,500 | -2.42% | 62,100 | 62,400 | 60,100 | 1,212 |
| 26.06.29 | 62,100 | ▲ 3,200 | +5.43% | 56,100 | 62,400 | 56,100 | 4,132 |
| 26.06.26 | 58,900 | ▼ 2,300 | -3.76% | 61,200 | 61,200 | 57,300 | 2,507 |
| 26.06.25 | 61,200 | ▲ 600 | +0.99% | 60,600 | 62,700 | 60,300 | 2,727 |
| 26.06.24 | 60,600 | ▲ 2,600 | +4.48% | 55,100 | 60,900 | 55,100 | 6,524 |
| 26.06.23 | 58,000 | ▼ 2,800 | -4.61% | 60,800 | 63,000 | 58,000 | 4,012 |
| 26.06.22 | 60,800 | ▼ 3,200 | -5.00% | 61,100 | 63,700 | 60,000 | 4,785 |
| 26.06.19 | 64,000 | ▼ 2,600 | -3.90% | 66,500 | 66,500 | 62,700 | 3,249 |
| 26.06.18 | 66,600 | ▼ 700 | -1.04% | 68,100 | 68,500 | 65,100 | 1,354 |