조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 69,600 | ▲ 300 | +0.43% | 69,200 | 70,400 | 69,000 | 797 |
| 26.08.12 | 69,300 | ▼ 1,600 | -2.26% | 70,200 | 70,200 | 69,000 | 1,873 |
| 26.08.11 | 70,900 | ▲ 3,200 | +4.73% | 67,700 | 71,300 | 67,700 | 3,138 |
| 26.08.10 | 67,700 | ▲ 1,400 | +2.11% | 66,500 | 69,000 | 66,300 | 1,830 |
| 26.08.07 | 66,300 | ▲ 1,400 | +2.16% | 65,600 | 66,300 | 64,800 | 1,746 |
| 26.08.06 | 64,900 | ▼ 100 | -0.15% | 64,900 | 66,000 | 64,300 | 838 |
| 26.08.05 | 65,000 | ▲ 1,000 | +1.56% | 64,000 | 65,800 | 64,000 | 1,144 |
| 26.08.04 | 64,000 | ▲ 1,700 | +2.73% | 62,300 | 65,900 | 62,200 | 554 |
| 26.08.03 | 62,300 | ▲ 100 | +0.16% | 62,200 | 64,000 | 61,500 | 696 |
| 26.07.31 | 62,200 | ▲ 1,000 | +1.63% | 61,200 | 62,500 | 58,000 | 1,055 |
| 26.07.30 | 61,200 | ▲ 2,000 | +3.38% | 63,000 | 63,000 | 59,800 | 803 |
| 26.07.29 | 59,200 | ▼ 1,600 | -2.63% | 61,100 | 63,500 | 57,000 | 1,730 |
| 26.07.28 | 60,800 | ▼ 400 | -0.65% | 61,200 | 61,300 | 59,200 | 1,753 |
| 26.07.27 | 61,200 | ▼ 2,500 | -3.92% | 63,700 | 64,000 | 60,100 | 1,270 |
| 26.07.24 | 63,700 | ▲ 4,000 | +6.70% | 66,000 | 66,800 | 62,000 | 3,684 |
| 26.07.23 | 59,700 | ▲ 1,300 | +2.23% | 60,200 | 60,200 | 59,100 | 485 |
| 26.07.22 | 58,400 | ▲ 200 | +0.34% | 59,300 | 59,800 | 58,300 | 882 |
| 26.07.21 | 58,200 | ▲ 200 | +0.34% | 57,900 | 58,500 | 56,900 | 1,164 |
| 26.07.20 | 58,000 | ▼ 900 | -1.53% | 58,900 | 59,200 | 57,200 | 1,536 |
| 26.07.16 | 58,900 | ▲ 500 | +0.86% | 58,300 | 59,400 | 57,700 | 1,082 |