조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 71,700 | ▼ 1,900 | -2.58% | 73,300 | 73,700 | 71,600 | 52,140 |
| 26.07.13 | 73,600 | ▼ 300 | -0.41% | 74,500 | 75,900 | 72,900 | 58,115 |
| 26.07.10 | 73,900 | ▲ 2,000 | +2.78% | 73,100 | 75,900 | 72,100 | 56,493 |
| 26.07.09 | 71,900 | ▼ 2,400 | -3.23% | 74,800 | 74,800 | 71,100 | 78,777 |
| 26.07.08 | 74,300 | ▼ 2,400 | -3.13% | 76,300 | 76,400 | 72,200 | 66,280 |
| 26.07.07 | 76,700 | ▲ 300 | +0.39% | 75,400 | 77,300 | 74,000 | 56,743 |
| 26.07.06 | 76,400 | ▼ 200 | -0.26% | 76,400 | 78,000 | 75,200 | 35,494 |
| 26.07.03 | 76,600 | ▲ 500 | +0.66% | 77,200 | 77,400 | 74,800 | 46,305 |
| 26.07.02 | 76,100 | ▲ 800 | +1.06% | 75,400 | 78,400 | 73,200 | 75,955 |
| 26.07.01 | 75,300 | ▲ 1,200 | +1.62% | 75,100 | 76,300 | 74,100 | 42,340 |
| 26.06.30 | 74,100 | ▼ 3,000 | -3.89% | 77,100 | 77,100 | 73,200 | 50,943 |
| 26.06.29 | 77,100 | ▲ 5,300 | +7.38% | 71,800 | 77,400 | 71,700 | 56,125 |
| 26.06.26 | 71,800 | ▼ 2,300 | -3.10% | 74,800 | 74,800 | 69,500 | 63,515 |
| 26.06.25 | 74,100 | ▼ 500 | -0.67% | 74,600 | 77,200 | 73,900 | 59,220 |
| 26.06.24 | 74,600 | ▲ 1,200 | +1.63% | 74,100 | 75,600 | 72,400 | 63,727 |
| 26.06.23 | 73,400 | ▼ 3,400 | -4.43% | 77,400 | 77,400 | 73,100 | 52,421 |
| 26.06.22 | 76,800 | ▼ 3,500 | -4.36% | 79,900 | 80,000 | 76,800 | 53,159 |
| 26.06.19 | 80,300 | ▼ 1,100 | -1.35% | 81,900 | 82,500 | 78,600 | 59,099 |
| 26.06.18 | 81,400 | ▼ 3,300 | -3.90% | 84,000 | 84,600 | 81,400 | 38,487 |
| 26.06.17 | 84,700 | ▼ 2,600 | -2.98% | 87,000 | 87,200 | 84,600 | 36,663 |