조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 71,700 | ▼ 1,300 | -1.78% | 72,400 | 72,600 | 71,200 | 66,397 |
| 26.09.09 | 73,000 | ▼ 600 | -0.82% | 73,500 | 73,600 | 72,500 | 28,877 |
| 26.09.08 | 73,600 | ▼ 100 | -0.14% | 74,000 | 74,400 | 73,400 | 32,746 |
| 26.09.07 | 73,700 | ▲ 300 | +0.41% | 74,100 | 74,100 | 73,100 | 25,187 |
| 26.09.04 | 73,400 | ▼ 100 | -0.14% | 74,100 | 74,200 | 73,100 | 26,371 |
| 26.09.03 | 73,500 | ▲ 1,500 | +2.08% | 72,200 | 73,900 | 71,600 | 40,730 |
| 26.09.02 | 72,000 | ▼ 1,500 | -2.04% | 72,700 | 72,700 | 71,800 | 42,214 |
| 26.09.01 | 73,500 | - 0 | 0.00% | 73,100 | 73,700 | 72,700 | 49,894 |
| 26.08.31 | 73,500 | ▼ 1,200 | -1.61% | 74,300 | 74,700 | 73,100 | 37,087 |
| 26.08.28 | 74,700 | ▲ 1,400 | +1.91% | 73,100 | 74,800 | 72,800 | 37,022 |
| 26.08.27 | 73,300 | ▼ 1,300 | -1.74% | 74,700 | 75,500 | 73,000 | 36,388 |
| 26.08.26 | 74,600 | ▲ 1,100 | +1.50% | 73,800 | 74,700 | 73,700 | 21,669 |
| 26.08.25 | 73,500 | ▼ 400 | -0.54% | 73,200 | 73,700 | 72,500 | 34,840 |
| 26.08.24 | 73,900 | ▲ 500 | +0.68% | 72,400 | 74,800 | 72,400 | 34,682 |
| 26.08.21 | 73,400 | ▼ 100 | -0.14% | 72,800 | 73,500 | 71,900 | 27,623 |
| 26.08.20 | 73,500 | ▲ 500 | +0.68% | 73,300 | 74,400 | 73,300 | 30,901 |
| 26.08.19 | 73,000 | ▼ 2,300 | -3.05% | 73,800 | 74,700 | 72,300 | 48,637 |
| 26.08.18 | 75,300 | ▼ 1,900 | -2.46% | 76,600 | 77,200 | 74,200 | 53,917 |
| 26.08.14 | 77,200 | ▲ 3,200 | +4.32% | 73,900 | 77,200 | 73,800 | 54,113 |
| 26.08.13 | 74,000 | ▼ 100 | -0.13% | 74,600 | 75,400 | 73,600 | 72,274 |