조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 74,100 | ▼ 3,300 | -4.26% | 77,600 | 79,400 | 74,100 | 130,979 |
| 26.08.11 | 77,400 | ▼ 1,300 | -1.65% | 78,500 | 79,800 | 77,400 | 48,054 |
| 26.08.10 | 78,700 | ▼ 300 | -0.38% | 78,600 | 79,400 | 77,600 | 33,011 |
| 26.08.07 | 79,000 | ▲ 800 | +1.02% | 77,000 | 79,300 | 76,700 | 44,484 |
| 26.08.06 | 78,200 | ▲ 1,300 | +1.69% | 76,400 | 78,400 | 75,500 | 51,741 |
| 26.08.05 | 76,900 | ▲ 900 | +1.18% | 75,900 | 78,000 | 75,600 | 58,896 |
| 26.08.04 | 76,000 | ▲ 2,100 | +2.84% | 73,500 | 76,100 | 73,400 | 44,047 |
| 26.08.03 | 73,900 | ▼ 600 | -0.81% | 73,600 | 75,300 | 73,100 | 29,880 |
| 26.07.31 | 74,500 | ▲ 1,100 | +1.50% | 73,100 | 75,200 | 72,100 | 59,163 |
| 26.07.30 | 73,400 | ▲ 2,700 | +3.82% | 70,100 | 76,400 | 69,700 | 72,341 |
| 26.07.29 | 70,700 | ▼ 2,400 | -3.28% | 74,200 | 75,000 | 69,400 | 71,319 |
| 26.07.28 | 73,100 | ▼ 1,900 | -2.53% | 74,500 | 74,700 | 72,400 | 39,664 |
| 26.07.27 | 75,000 | ▼ 2,300 | -2.98% | 77,200 | 77,700 | 74,500 | 52,027 |
| 26.07.24 | 77,300 | ▲ 600 | +0.78% | 75,500 | 77,900 | 75,400 | 40,872 |
| 26.07.23 | 76,700 | ▲ 4,600 | +6.38% | 72,400 | 77,000 | 72,300 | 44,259 |
| 26.07.22 | 72,100 | ▲ 800 | +1.12% | 72,300 | 73,900 | 71,700 | 32,192 |
| 26.07.21 | 71,300 | ▼ 200 | -0.28% | 71,500 | 72,300 | 70,600 | 26,822 |
| 26.07.20 | 71,500 | ▼ 1,000 | -1.38% | 73,000 | 73,000 | 71,000 | 37,159 |
| 26.07.16 | 72,500 | ▲ 800 | +1.12% | 72,400 | 73,900 | 71,500 | 47,662 |
| 26.07.15 | 71,700 | - 0 | 0.00% | 72,800 | 73,500 | 71,400 | 44,395 |