조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,350 | ▲ 100 | +1.21% | 8,270 | 8,400 | 8,140 | 25,604 |
| 26.07.13 | 8,250 | ▼ 40 | -0.48% | 8,370 | 8,420 | 8,180 | 8,977 |
| 26.07.10 | 8,290 | ▲ 220 | +2.73% | 8,170 | 8,500 | 8,110 | 17,910 |
| 26.07.09 | 8,070 | ▼ 220 | -2.65% | 8,220 | 8,320 | 8,060 | 19,585 |
| 26.07.08 | 8,290 | ▼ 30 | -0.36% | 8,320 | 8,430 | 8,200 | 51,009 |
| 26.07.07 | 8,320 | - 0 | 0.00% | 8,260 | 8,390 | 8,145 | 28,761 |
| 26.07.06 | 8,320 | ▲ 20 | +0.24% | 8,340 | 8,390 | 8,240 | 5,488 |
| 26.07.03 | 8,300 | ▲ 70 | +0.85% | 8,120 | 8,300 | 8,050 | 6,704 |
| 26.07.02 | 8,230 | ▲ 240 | +3.00% | 7,990 | 8,630 | 7,790 | 34,727 |
| 26.07.01 | 7,990 | ▲ 110 | +1.40% | 7,880 | 8,020 | 7,850 | 5,330 |
| 26.06.30 | 7,880 | ▼ 60 | -0.76% | 8,000 | 8,000 | 7,870 | 12,455 |
| 26.06.29 | 7,940 | ▲ 440 | +5.87% | 7,590 | 7,950 | 7,470 | 15,882 |
| 26.06.26 | 7,500 | ▼ 140 | -1.83% | 7,640 | 7,650 | 7,310 | 566,765 |
| 26.06.25 | 7,640 | ▼ 190 | -2.43% | 7,770 | 7,810 | 7,640 | 522,957 |
| 26.06.24 | 7,830 | ▲ 210 | +2.76% | 7,670 | 7,830 | 7,540 | 26,450 |
| 26.06.23 | 7,620 | ▼ 350 | -4.39% | 7,970 | 7,970 | 7,620 | 115,120 |
| 26.06.22 | 7,970 | ▼ 70 | -0.87% | 7,980 | 8,260 | 7,890 | 18,660 |
| 26.06.19 | 8,040 | ▼ 250 | -3.02% | 8,260 | 8,260 | 7,940 | 34,822 |
| 26.06.18 | 8,290 | ▼ 70 | -0.84% | 8,330 | 8,380 | 8,210 | 18,241 |
| 26.06.17 | 8,360 | ▼ 40 | -0.48% | 8,400 | 8,490 | 8,340 | 11,926 |