조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,280 | ▼ 90 | -1.08% | 8,380 | 8,470 | 8,270 | 13,511 |
| 26.08.11 | 8,370 | ▲ 40 | +0.48% | 8,340 | 8,390 | 8,300 | 10,494 |
| 26.08.10 | 8,330 | ▲ 70 | +0.85% | 8,350 | 8,350 | 8,220 | 20,334 |
| 26.08.07 | 8,260 | ▲ 170 | +2.10% | 8,090 | 8,300 | 8,090 | 16,303 |
| 26.08.06 | 8,090 | ▲ 60 | +0.75% | 8,010 | 8,150 | 8,010 | 13,063 |
| 26.08.05 | 8,030 | ▼ 90 | -1.11% | 8,180 | 8,190 | 8,010 | 17,342 |
| 26.08.04 | 8,120 | ▲ 40 | +0.50% | 8,080 | 8,140 | 8,040 | 3,207 |
| 26.08.03 | 8,080 | ▲ 30 | +0.37% | 7,900 | 8,150 | 7,900 | 4,553 |
| 26.07.31 | 8,050 | ▼ 40 | -0.49% | 8,120 | 8,400 | 7,980 | 14,598 |
| 26.07.30 | 8,090 | ▲ 40 | +0.50% | 7,310 | 8,150 | 7,310 | 10,952 |
| 26.07.29 | 8,050 | - 0 | 0.00% | 8,060 | 8,330 | 7,840 | 40,629 |
| 26.07.28 | 8,050 | ▼ 300 | -3.59% | 8,270 | 8,300 | 7,970 | 27,902 |
| 26.07.27 | 8,350 | ▲ 70 | +0.85% | 8,270 | 8,390 | 8,240 | 2,910 |
| 26.07.24 | 8,280 | ▲ 100 | +1.22% | 8,270 | 8,390 | 8,150 | 14,442 |
| 26.07.23 | 8,180 | ▼ 70 | -0.85% | 8,230 | 8,300 | 8,110 | 29,601 |
| 26.07.22 | 8,250 | ▲ 220 | +2.74% | 8,050 | 8,500 | 7,960 | 30,326 |
| 26.07.21 | 8,030 | ▼ 60 | -0.74% | 8,100 | 8,120 | 8,010 | 3,718 |
| 26.07.20 | 8,090 | ▼ 220 | -2.65% | 8,310 | 8,310 | 8,080 | 13,854 |
| 26.07.16 | 8,310 | ▲ 80 | +0.97% | 8,350 | 8,400 | 8,230 | 21,081 |
| 26.07.15 | 8,230 | ▼ 120 | -1.44% | 8,300 | 8,390 | 8,230 | 22,777 |