조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,050 | ▲ 40 | +0.50% | 8,010 | 8,050 | 7,980 | 1,340 |
| 26.09.09 | 8,010 | ▲ 10 | +0.13% | 8,070 | 8,070 | 7,990 | 5,870 |
| 26.09.08 | 8,000 | ▼ 10 | -0.12% | 8,080 | 8,080 | 7,990 | 6,152 |
| 26.09.07 | 8,010 | ▼ 20 | -0.25% | 8,050 | 8,050 | 7,980 | 3,720 |
| 26.09.04 | 8,030 | ▲ 10 | +0.12% | 8,140 | 8,140 | 8,000 | 2,652 |
| 26.09.03 | 8,020 | ▼ 30 | -0.37% | 8,130 | 8,300 | 8,010 | 20,750 |
| 26.09.02 | 8,050 | ▼ 140 | -1.71% | 8,190 | 8,190 | 8,000 | 1,792 |
| 26.09.01 | 8,190 | ▲ 20 | +0.24% | 8,170 | 8,220 | 8,020 | 3,663 |
| 26.08.31 | 8,170 | ▼ 40 | -0.49% | 8,210 | 8,260 | 8,150 | 1,978 |
| 26.08.28 | 8,210 | ▲ 180 | +2.24% | 8,030 | 8,210 | 7,980 | 9,944 |
| 26.08.27 | 8,030 | ▼ 160 | -1.95% | 8,060 | 8,250 | 8,030 | 13,540 |
| 26.08.26 | 8,190 | ▲ 20 | +0.24% | 8,200 | 8,300 | 8,080 | 16,496 |
| 26.08.25 | 8,170 | ▲ 110 | +1.36% | 8,010 | 8,190 | 7,990 | 6,750 |
| 26.08.24 | 8,060 | ▼ 20 | -0.25% | 8,090 | 8,090 | 7,940 | 16,597 |
| 26.08.21 | 8,080 | - 0 | 0.00% | 8,100 | 8,100 | 7,900 | 13,328 |
| 26.08.20 | 8,080 | ▼ 40 | -0.49% | 8,060 | 8,130 | 8,000 | 10,779 |
| 26.08.19 | 8,120 | ▼ 180 | -2.17% | 8,280 | 8,350 | 8,040 | 12,310 |
| 26.08.18 | 8,300 | ▼ 140 | -1.66% | 8,510 | 8,510 | 8,110 | 31,355 |
| 26.08.14 | 8,440 | ▲ 240 | +2.93% | 8,210 | 8,440 | 8,210 | 19,138 |
| 26.08.13 | 8,200 | ▼ 80 | -0.97% | 8,320 | 8,320 | 8,135 | 5,331 |