조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 9,330 | ▼ 170 | -1.79% | 9,500 | 9,500 | 9,260 | 73 |
| 26.08.24 | 9,500 | ▼ 180 | -1.86% | 9,680 | 9,680 | 9,400 | 58 |
| 26.08.21 | 9,680 | ▲ 140 | +1.47% | 9,540 | 9,680 | 9,540 | 21 |
| 26.08.20 | 9,540 | ▼ 110 | -1.14% | 9,970 | 9,970 | 9,020 | 665 |
| 26.08.19 | 9,650 | ▼ 30 | -0.31% | 9,680 | 9,680 | 9,500 | 77 |
| 26.08.18 | 9,680 | ▲ 80 | +0.83% | 9,600 | 9,680 | 9,530 | 32 |
| 26.08.14 | 9,600 | - 0 | 0.00% | 9,690 | 9,690 | 9,520 | 65 |
| 26.08.13 | 9,600 | ▲ 50 | +0.52% | 9,550 | 9,600 | 9,420 | 73 |
| 26.08.12 | 9,550 | ▼ 30 | -0.31% | 9,510 | 9,560 | 9,510 | 185 |
| 26.08.11 | 9,580 | ▲ 100 | +1.05% | 9,550 | 9,590 | 9,260 | 202 |
| 26.08.10 | 9,480 | ▼ 10 | -0.11% | 9,210 | 9,580 | 9,210 | 762 |
| 26.08.07 | 9,490 | ▲ 90 | +0.96% | 9,590 | 9,590 | 9,490 | 23 |
| 26.08.06 | 9,400 | ▲ 120 | +1.29% | 9,400 | 9,400 | 9,400 | 5 |
| 26.08.05 | 9,280 | ▼ 70 | -0.75% | 9,350 | 9,350 | 9,260 | 41 |
| 26.08.04 | 9,350 | ▼ 140 | -1.48% | 9,460 | 9,460 | 9,280 | 191 |
| 26.08.03 | 9,490 | ▼ 10 | -0.11% | 9,500 | 9,500 | 9,220 | 41 |
| 26.07.31 | 9,500 | ▼ 60 | -0.63% | 9,550 | 9,550 | 9,320 | 12 |
| 26.07.30 | 9,560 | ▲ 150 | +1.59% | 9,690 | 9,690 | 9,560 | 34 |
| 26.07.29 | 9,410 | ▼ 10 | -0.11% | 9,200 | 9,410 | 9,200 | 25 |
| 26.07.28 | 9,420 | ▼ 60 | -0.63% | 9,470 | 9,470 | 9,420 | 5 |