조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 9,480 | ▲ 90 | +0.96% | 9,590 | 9,590 | 9,400 | 148 |
| 26.07.24 | 9,390 | ▲ 110 | +1.19% | 9,500 | 9,500 | 9,390 | 336 |
| 26.07.23 | 9,280 | ▼ 120 | -1.28% | 9,400 | 9,400 | 9,200 | 788 |
| 26.07.22 | 9,400 | ▲ 200 | +2.17% | 9,200 | 9,520 | 9,100 | 456 |
| 26.07.21 | 9,200 | ▼ 200 | -2.13% | 8,000 | 9,200 | 8,000 | 1,308 |
| 26.07.20 | 9,400 | ▼ 250 | -2.59% | 9,650 | 9,650 | 9,400 | 55 |
| 26.07.16 | 9,650 | ▲ 60 | +0.63% | 9,590 | 9,650 | 9,590 | 4 |
| 26.07.15 | 9,590 | ▲ 90 | +0.95% | 9,700 | 9,700 | 9,470 | 121 |
| 26.07.14 | 9,500 | ▼ 180 | -1.86% | 9,690 | 9,690 | 9,500 | 10 |
| 26.07.13 | 9,680 | ▼ 10 | -0.10% | 9,790 | 9,790 | 9,500 | 155 |
| 26.07.10 | 9,690 | ▲ 140 | +1.47% | 9,550 | 9,690 | 9,550 | 5 |
| 26.07.09 | 9,550 | ▼ 20 | -0.21% | 9,410 | 9,550 | 9,400 | 117 |
| 26.07.08 | 9,570 | - 0 | 0.00% | 9,570 | 9,570 | 9,570 | 35 |
| 26.07.07 | 9,570 | ▼ 50 | -0.52% | 9,590 | 9,590 | 9,430 | 65 |
| 26.07.06 | 9,620 | - 0 | 0.00% | 9,620 | 9,620 | 9,620 | 2 |
| 26.07.03 | 9,620 | ▲ 130 | +1.37% | 9,490 | 9,620 | 9,490 | 9 |
| 26.07.02 | 9,490 | ▼ 10 | -0.11% | 9,490 | 9,500 | 9,310 | 159 |
| 26.07.01 | 9,500 | ▼ 80 | -0.84% | 9,300 | 9,500 | 9,300 | 81 |
| 26.06.30 | 9,580 | - 0 | 0.00% | 9,580 | 9,580 | 9,580 | 7 |
| 26.06.29 | 9,580 | ▼ 90 | -0.93% | 9,600 | 9,600 | 9,280 | 683 |