조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 9,190 | - 0 | 0.00% | 9,190 | 9,190 | 9,190 | 501 |
| 26.09.21 | 9,190 | ▼ 10 | -0.11% | 9,200 | 9,200 | 9,070 | 77 |
| 26.09.18 | 9,200 | ▼ 50 | -0.54% | 9,250 | 9,250 | 9,200 | 22 |
| 26.09.17 | 9,250 | ▲ 10 | +0.11% | 9,290 | 9,290 | 9,200 | 5 |
| 26.09.16 | 9,240 | ▼ 10 | -0.11% | 9,250 | 9,250 | 9,240 | 43 |
| 26.09.15 | 9,250 | - 0 | 0.00% | 9,240 | 9,250 | 9,240 | 4 |
| 26.09.14 | 9,250 | - 0 | 0.00% | 9,240 | 9,250 | 9,240 | 7 |
| 26.09.11 | 9,250 | ▲ 60 | +0.65% | 9,270 | 9,270 | 9,250 | 14 |
| 26.09.10 | 9,190 | ▼ 10 | -0.11% | 9,200 | 9,200 | 9,100 | 252 |
| 26.09.09 | 9,200 | ▼ 20 | -0.22% | 9,190 | 9,200 | 9,100 | 305 |
| 26.09.08 | 9,220 | ▼ 30 | -0.32% | 9,230 | 9,230 | 9,110 | 623 |
| 26.09.07 | 9,250 | ▼ 30 | -0.32% | 9,260 | 9,260 | 9,250 | 3 |
| 26.09.04 | 9,280 | ▲ 70 | +0.76% | 9,300 | 9,300 | 9,150 | 8 |
| 26.09.03 | 9,210 | ▲ 60 | +0.66% | 9,350 | 9,350 | 9,100 | 227 |
| 26.09.02 | 9,150 | ▼ 30 | -0.33% | 9,270 | 9,270 | 9,150 | 7 |
| 26.09.01 | 9,180 | ▲ 90 | +0.99% | 9,090 | 9,250 | 9,060 | 362 |
| 26.08.31 | 9,090 | ▼ 100 | -1.09% | 9,190 | 9,190 | 9,090 | 234 |
| 26.08.28 | 9,190 | ▼ 40 | -0.43% | 9,100 | 9,200 | 9,090 | 1,405 |
| 26.08.27 | 9,230 | ▲ 90 | +0.98% | 9,140 | 9,270 | 9,110 | 1,582 |
| 26.08.26 | 9,140 | ▼ 190 | -2.04% | 9,490 | 9,490 | 9,120 | 3,884 |