조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,217,000 | ▼ 21,000 | -1.70% | 1,244,000 | 1,268,000 | 1,160,000 | 80,622 |
| 26.07.13 | 1,238,000 | ▼ 144,000 | -10.42% | 1,408,000 | 1,428,000 | 1,220,000 | 100,547 |
| 26.07.10 | 1,382,000 | ▲ 179,000 | +14.88% | 1,250,000 | 1,445,000 | 1,233,000 | 95,419 |
| 26.07.09 | 1,203,000 | ▼ 65,000 | -5.13% | 1,285,000 | 1,318,000 | 1,160,000 | 121,708 |
| 26.07.08 | 1,268,000 | ▼ 52,000 | -3.94% | 1,260,000 | 1,351,000 | 1,220,000 | 98,470 |
| 26.07.07 | 1,320,000 | ▼ 90,000 | -6.38% | 1,410,000 | 1,410,000 | 1,242,000 | 77,986 |
| 26.07.06 | 1,410,000 | ▼ 23,000 | -1.61% | 1,441,000 | 1,503,000 | 1,356,000 | 57,981 |
| 26.07.03 | 1,433,000 | ▼ 14,000 | -0.97% | 1,456,000 | 1,457,000 | 1,324,000 | 68,056 |
| 26.07.02 | 1,447,000 | ▼ 143,000 | -8.99% | 1,523,000 | 1,549,000 | 1,402,000 | 70,915 |
| 26.07.01 | 1,590,000 | ▲ 103,000 | +6.93% | 1,525,000 | 1,624,000 | 1,520,000 | 79,697 |
| 26.06.30 | 1,487,000 | ▲ 9,000 | +0.61% | 1,510,000 | 1,530,000 | 1,431,000 | 76,450 |
| 26.06.29 | 1,478,000 | ▲ 36,000 | +2.50% | 1,459,000 | 1,489,000 | 1,380,000 | 63,021 |
| 26.06.26 | 1,442,000 | ▼ 66,000 | -4.38% | 1,507,000 | 1,534,000 | 1,360,000 | 80,095 |
| 26.06.25 | 1,508,000 | ▼ 37,000 | -2.39% | 1,606,000 | 1,637,000 | 1,501,000 | 73,820 |
| 26.06.24 | 1,545,000 | ▲ 14,000 | +0.91% | 1,578,000 | 1,668,000 | 1,525,000 | 93,139 |
| 26.06.23 | 1,531,000 | ▼ 100,000 | -6.13% | 1,687,000 | 1,768,500 | 1,529,000 | 125,371 |
| 26.06.22 | 1,631,000 | - 0 | 0.00% | 1,630,000 | 1,690,000 | 1,593,000 | 67,633 |
| 26.06.19 | 1,631,000 | ▼ 3,000 | -0.18% | 1,690,000 | 1,712,000 | 1,520,000 | 105,618 |
| 26.06.18 | 1,634,000 | ▲ 10,000 | +0.62% | 1,633,000 | 1,663,000 | 1,592,000 | 84,824 |
| 26.06.17 | 1,624,000 | ▼ 75,000 | -4.41% | 1,694,000 | 1,694,000 | 1,615,000 | 85,521 |