조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,322,000 | ▲ 23,000 | +1.77% | 1,268,000 | 1,334,000 | 1,244,000 | 98,896 |
| 26.09.09 | 1,299,000 | ▲ 52,000 | +4.17% | 1,247,000 | 1,322,000 | 1,243,000 | 83,445 |
| 26.09.08 | 1,247,000 | ▼ 24,000 | -1.89% | 1,272,000 | 1,298,000 | 1,242,000 | 74,547 |
| 26.09.07 | 1,271,000 | ▲ 129,000 | +11.30% | 1,206,000 | 1,273,000 | 1,195,000 | 101,468 |
| 26.09.04 | 1,142,000 | ▲ 17,000 | +1.51% | 1,139,000 | 1,155,000 | 1,117,000 | 30,158 |
| 26.09.03 | 1,125,000 | ▲ 4,000 | +0.36% | 1,145,000 | 1,145,000 | 1,091,000 | 40,414 |
| 26.09.02 | 1,121,000 | ▼ 85,000 | -7.05% | 1,158,000 | 1,174,000 | 1,114,000 | 35,998 |
| 26.09.01 | 1,206,000 | ▼ 57,000 | -4.51% | 1,245,000 | 1,260,000 | 1,185,000 | 37,978 |
| 26.08.31 | 1,263,000 | ▲ 25,000 | +2.02% | 1,192,000 | 1,300,000 | 1,186,000 | 83,555 |
| 26.08.28 | 1,238,000 | ▲ 24,000 | +1.98% | 1,196,000 | 1,240,000 | 1,192,000 | 55,393 |
| 26.08.27 | 1,214,000 | ▲ 34,000 | +2.88% | 1,233,000 | 1,251,000 | 1,144,000 | 75,313 |
| 26.08.26 | 1,180,000 | ▲ 79,000 | +7.18% | 1,136,000 | 1,192,500 | 1,095,000 | 73,052 |
| 26.08.25 | 1,101,000 | ▲ 16,000 | +1.47% | 1,047,000 | 1,105,000 | 1,000,000 | 83,235 |
| 26.08.24 | 1,085,000 | ▲ 7,000 | +0.65% | 1,079,000 | 1,098,000 | 1,064,000 | 53,785 |
| 26.08.21 | 1,078,000 | ▼ 100,000 | -8.49% | 1,146,000 | 1,148,000 | 1,070,000 | 89,390 |
| 26.08.20 | 1,178,000 | ▼ 15,000 | -1.26% | 1,203,000 | 1,215,000 | 1,143,000 | 43,214 |
| 26.08.19 | 1,193,000 | ▼ 57,000 | -4.56% | 1,176,000 | 1,222,000 | 1,139,000 | 29,707 |
| 26.08.18 | 1,250,000 | ▼ 26,000 | -2.04% | 1,285,000 | 1,323,000 | 1,228,000 | 58,688 |
| 26.08.14 | 1,276,000 | ▲ 14,000 | +1.11% | 1,287,000 | 1,294,000 | 1,220,000 | 52,301 |
| 26.08.13 | 1,262,000 | ▲ 8,000 | +0.64% | 1,300,000 | 1,317,000 | 1,251,000 | 55,753 |