조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,254,000 | ▲ 77,000 | +6.54% | 1,198,000 | 1,279,000 | 1,192,000 | 53,516 |
| 26.08.11 | 1,177,000 | ▼ 56,000 | -4.54% | 1,220,000 | 1,220,000 | 1,140,000 | 52,202 |
| 26.08.10 | 1,233,000 | ▲ 42,000 | +3.53% | 1,221,000 | 1,253,000 | 1,201,000 | 40,792 |
| 26.08.07 | 1,191,000 | ▲ 3,000 | +0.25% | 1,192,000 | 1,225,000 | 1,151,000 | 43,867 |
| 26.08.06 | 1,188,000 | ▼ 72,000 | -5.71% | 1,255,000 | 1,267,000 | 1,149,000 | 50,720 |
| 26.08.05 | 1,260,000 | ▼ 14,000 | -1.10% | 1,351,000 | 1,358,000 | 1,250,000 | 76,549 |
| 26.08.04 | 1,274,000 | ▲ 36,000 | +2.91% | 1,275,000 | 1,285,000 | 1,161,000 | 70,065 |
| 26.08.03 | 1,238,000 | ▲ 68,000 | +5.81% | 1,189,000 | 1,270,000 | 1,156,000 | 114,333 |
| 26.07.31 | 1,170,000 | ▲ 270,000 | +30.00% | 1,070,000 | 1,170,000 | 1,062,000 | 134,767 |
| 26.07.30 | 900,000 | ▼ 99,000 | -9.91% | 966,000 | 1,027,000 | 889,000 | 107,720 |
| 26.07.29 | 999,000 | ▼ 47,000 | -4.49% | 1,078,000 | 1,128,000 | 910,000 | 89,968 |
| 26.07.28 | 1,046,000 | ▼ 151,000 | -12.61% | 1,129,000 | 1,196,000 | 1,023,000 | 80,750 |
| 26.07.27 | 1,197,000 | ▲ 6,000 | +0.50% | 1,245,000 | 1,245,000 | 1,166,000 | 34,430 |
| 26.07.24 | 1,191,000 | ▼ 85,000 | -6.66% | 1,256,000 | 1,279,000 | 1,182,000 | 46,258 |
| 26.07.23 | 1,276,000 | ▲ 61,000 | +5.02% | 1,249,000 | 1,317,000 | 1,232,000 | 44,194 |
| 26.07.22 | 1,215,000 | ▲ 92,000 | +8.19% | 1,194,000 | 1,320,000 | 1,179,000 | 100,883 |
| 26.07.21 | 1,123,000 | ▲ 4,000 | +0.36% | 1,120,000 | 1,185,000 | 1,066,000 | 47,941 |
| 26.07.20 | 1,119,000 | ▼ 83,000 | -6.91% | 1,187,000 | 1,189,000 | 1,101,000 | 73,783 |
| 26.07.16 | 1,202,000 | ▼ 87,000 | -6.75% | 1,268,000 | 1,268,000 | 1,184,000 | 43,531 |
| 26.07.15 | 1,289,000 | ▲ 72,000 | +5.92% | 1,318,000 | 1,389,000 | 1,265,000 | 61,031 |