조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 436,000 | ▼ 1,000 | -0.23% | 456,500 | 456,500 | 433,500 | 11,766 |
| 26.08.12 | 437,000 | ▲ 12,000 | +2.82% | 427,500 | 445,000 | 427,500 | 9,421 |
| 26.08.11 | 425,000 | ▼ 22,000 | -4.92% | 440,000 | 440,000 | 421,000 | 7,327 |
| 26.08.10 | 447,000 | ▲ 11,000 | +2.52% | 440,000 | 452,000 | 433,000 | 7,160 |
| 26.08.07 | 436,000 | ▼ 5,000 | -1.13% | 442,000 | 446,000 | 427,000 | 4,445 |
| 26.08.06 | 441,000 | ▼ 28,000 | -5.97% | 468,500 | 468,500 | 433,000 | 8,495 |
| 26.08.05 | 469,000 | ▲ 4,500 | +0.97% | 486,000 | 486,000 | 467,500 | 6,831 |
| 26.08.04 | 464,500 | ▲ 13,000 | +2.88% | 454,000 | 468,000 | 438,000 | 8,573 |
| 26.08.03 | 451,500 | ▲ 12,000 | +2.73% | 440,000 | 468,000 | 435,000 | 12,533 |
| 26.07.31 | 439,500 | ▲ 74,500 | +20.41% | 402,000 | 439,500 | 401,500 | 22,453 |
| 26.07.30 | 365,000 | ▼ 24,000 | -6.17% | 381,500 | 386,500 | 355,000 | 26,050 |
| 26.07.29 | 389,000 | ▲ 19,000 | +5.14% | 399,000 | 420,000 | 349,000 | 43,726 |
| 26.07.28 | 370,000 | ▼ 48,000 | -11.48% | 389,500 | 400,000 | 365,500 | 10,222 |
| 26.07.27 | 418,000 | ▲ 3,000 | +0.72% | 422,000 | 424,000 | 400,000 | 4,726 |
| 26.07.24 | 415,000 | ▼ 22,500 | -5.14% | 444,000 | 444,000 | 413,500 | 5,145 |
| 26.07.23 | 437,500 | ▲ 23,000 | +5.55% | 416,500 | 442,000 | 416,500 | 5,656 |
| 26.07.22 | 414,500 | ▲ 22,000 | +5.61% | 425,000 | 443,000 | 407,000 | 10,451 |
| 26.07.21 | 392,500 | ▲ 12,000 | +3.15% | 380,500 | 398,000 | 369,000 | 8,847 |
| 26.07.20 | 380,500 | ▼ 35,000 | -8.42% | 403,500 | 403,500 | 375,500 | 10,296 |
| 26.07.16 | 415,500 | ▼ 22,000 | -5.03% | 426,000 | 426,000 | 401,000 | 8,893 |