조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 448,000 | ▲ 2,500 | +0.56% | 443,000 | 461,000 | 427,000 | 8,812 |
| 26.09.10 | 445,500 | ▼ 1,500 | -0.34% | 437,500 | 450,500 | 421,500 | 5,212 |
| 26.09.09 | 447,000 | ▲ 18,000 | +4.20% | 428,000 | 449,000 | 428,000 | 8,410 |
| 26.09.08 | 429,000 | ▼ 500 | -0.12% | 423,500 | 441,500 | 423,500 | 5,679 |
| 26.09.07 | 429,500 | ▲ 28,000 | +6.97% | 409,500 | 436,500 | 409,500 | 8,601 |
| 26.09.04 | 401,500 | ▲ 2,000 | +0.50% | 399,500 | 404,500 | 396,000 | 3,401 |
| 26.09.03 | 399,500 | ▼ 5,500 | -1.36% | 407,000 | 408,000 | 391,000 | 5,785 |
| 26.09.02 | 405,000 | ▼ 22,500 | -5.26% | 419,500 | 419,500 | 401,500 | 3,470 |
| 26.09.01 | 427,500 | ▼ 12,500 | -2.84% | 437,500 | 437,500 | 423,000 | 2,820 |
| 26.08.31 | 440,000 | - 0 | 0.00% | 426,000 | 447,000 | 420,000 | 7,291 |
| 26.08.28 | 440,000 | ▲ 7,500 | +1.73% | 431,500 | 445,000 | 425,500 | 8,750 |
| 26.08.27 | 432,500 | ▲ 500 | +0.12% | 435,000 | 443,500 | 424,500 | 6,638 |
| 26.08.26 | 432,000 | ▲ 24,000 | +5.88% | 411,500 | 434,500 | 408,000 | 7,309 |
| 26.08.25 | 408,000 | ▲ 8,000 | +2.00% | 399,000 | 408,000 | 380,000 | 6,941 |
| 26.08.24 | 400,000 | ▲ 5,000 | +1.27% | 390,500 | 403,000 | 390,500 | 3,473 |
| 26.08.21 | 395,000 | ▼ 24,000 | -5.73% | 403,000 | 406,000 | 390,000 | 10,639 |
| 26.08.20 | 419,000 | ▲ 13,000 | +3.20% | 414,500 | 419,500 | 399,500 | 7,082 |
| 26.08.19 | 406,000 | ▼ 24,000 | -5.58% | 420,000 | 420,000 | 400,000 | 6,807 |
| 26.08.18 | 430,000 | ▼ 9,500 | -2.16% | 439,500 | 455,000 | 427,000 | 8,032 |
| 26.08.14 | 439,500 | ▲ 3,500 | +0.80% | 438,000 | 444,000 | 424,500 | 9,287 |